down arrow

Pro Fin Capital

  • Market Cap: Micro Cap
  • Industry: Diversified Commercial Services
  • ISIN: INE732K01027
  • NSEID:
  • BSEID: 511557
INR
13.80
-0.72 (-4.96%)
BSENSE

Dec 05

BSE+NSE Vol: 2.75 lacs

Click here to access the older version
  • Price Points
  • Score
  • Mojo Parameters
  • Total Return
  • News and Corporate Actions
  • Key factors
  • Shareholding
  • Financials
  • CompanyCV
stock-summary Full Price Action
 
calendar-icon
calendar-icon
stock-summary Pro Fin Capital- Today
Today's Price Stats stock-summary
BSE | Dec 05, 04:01 | BSE 511557
Factor
Value
Volume traded
2,75,005
Weighted Avg Price
INR 13.80
Face Value
1.00
Prev. Close
INR 14.52
Open Price
INR 13.80
Bid Price(Qty.)
INR 15.27 (4110765)
Offer Price(Qty.)
INR 13.80 (6010738)
Today's Low/High
13.8013.80
52 Wk Low
52 Wk High
3.6715.28
Today's Price Summary (BSE) stock-summary
As of: 06:08 PM on 05-Dec
stock-summary

Performance Today

Underperformed Sector by -6.28%

stock-summary

Consecutive Fall

Stock has been losing for the last 2 days and has fallen -9.69% returns in the period

stock-summary

Moving Averages

higher than 20 day, 50 day, 100 day and 200 day moving averages but lower than 5 day moving averages

stock-summary

Falling Investor Participation

Delivery Vol of 6.76 lacs on 04 Dec has fallen by -91.69% against 5-day avg delivery vol

stock-summary

Liquidity

Based on 2% of 5 day average traded Value the stock is liquid enough for trade size of Rs 0.61 cr

Moving Averages stock-summary
BSE | Dec 05, 06:08PM | BSE 511557
Pro Fin Capital is trading higher than 20, 50, 100 day and 200 day moving averages but lower than 5 day moving averages
Factor
Value
5 Days
14.29
20 Days
11.00
50 Days
11.14
100 Days
10.63
200 Days
7.90
Delivery Volumes stock-summary
Data as of: Dec 05, 04:01
Period
Avg Del Vol
Avg Del %
04-Dec-25
6.76 lacs
100.00
5 Day Avg
81.33 lacs
33.65
Trailing 1 Month Avg
40.72 lacs
43.78
Previous 1 Month Avg
13.6 lacs
100.00

Trailing 1 Month: 04-Nov-25 To 04-Dec-25

Previous 1 Month: 03-Oct-25 To 03-Nov-25

stock-summary

1 Month

Delivery volume increased by 199.54%

stock-summary

1 Day

Delivery volume fell by 91.69% over 5 day average

stock-summaryBulk Deals
Recent Bulk Deals
SELL
3-Dec-2025

Vaghani Viraj sold 23.12 lacs shares at INR 15.28 on BSE

BUY
3-Dec-2025

Vaghani Viraj bought 23.69 lacs shares at INR 15.27 on BSE

SELL
3-Dec-2025

Tatad Nayan Gautambhai sold 53 lacs shares at INR 15.28 on BSE

BUY
3-Dec-2025

Tatad Nayan Gautambhai bought 53 lacs shares at INR 15.28 on BSE

SELL
3-Dec-2025

Mandakiniben Pradyumanbhai Patel sold 18.95 lacs shares at INR 15.28 on BSE

BUY
3-Dec-2025

Mandakiniben Pradyumanbhai Patel bought 20.03 lacs shares at INR 15.27 on BSE

SELL
2-Dec-2025

Vaghani Viraj sold 20.17 lacs shares at INR 14.56 on BSE

BUY
2-Dec-2025

Vaghani Viraj bought 20.05 lacs shares at INR 14.55 on BSE

SELL
2-Dec-2025

Tatad Nayan Gautambhai sold 55.76 lacs shares at INR 14.56 on BSE

BUY
2-Dec-2025

Tatad Nayan Gautambhai bought 40.06 lacs shares at INR 14.56 on BSE

SELL
2-Dec-2025

Mandakiniben Pradyumanbhai Patel sold 29.61 lacs shares at INR 14.56 on BSE

BUY
2-Dec-2025

Mandakiniben Pradyumanbhai Patel bought 41.2 lacs shares at INR 14.55 on BSE

SELL
2-Dec-2025

Ishaan Tradefin Llp sold 15.3 lacs shares at INR 14.55 on BSE

BUY
2-Dec-2025

Ishaan Tradefin Llp bought 15.3 lacs shares at INR 14.56 on BSE

SELL
2-Dec-2025

Devi Traders Llp sold 30.5 lacs shares at INR 14.55 on BSE

BUY
2-Dec-2025

Devi Traders Llp bought 30.5 lacs shares at INR 14.56 on BSE

SELL
1-Dec-2025

Tatad Nayan Gautambhai sold 25.68 lacs shares at INR 13.87 on BSE

BUY
1-Dec-2025

Tatad Nayan Gautambhai bought 25.68 lacs shares at INR 13.87 on BSE

SELL
1-Dec-2025

Ramesh Sawalram Saraogi sold 2 lacs shares at INR 13.87 on BSE

SELL
1-Dec-2025

Mandakiniben Pradyumanbhai Patel sold 18.96 lacs shares at INR 13.87 on BSE

BUY
1-Dec-2025

Mandakiniben Pradyumanbhai Patel bought 19.25 lacs shares at INR 13.86 on BSE

SELL
28-Nov-2025

Tatad Nayan Gautambhai sold 68.35 lacs shares at INR 12.34 on BSE

BUY
28-Nov-2025

Tatad Nayan Gautambhai bought 84.99 lacs shares at INR 13.32 on BSE

BUY
28-Nov-2025

Sandeep Gorakh Girase bought 21.44 lacs shares at INR 12.12 on BSE

SELL
28-Nov-2025

Prajss Croptrade Enterprise Private Limited sold 15.44 lacs shares at INR 12.37 on BSE

BUY
28-Nov-2025

Prajss Croptrade Enterprise Private Limited bought 15.44 lacs shares at INR 12.52 on BSE

SELL
28-Nov-2025

Neo Apex Venture Llp sold 60.48 lacs shares at INR 13.09 on BSE

BUY
28-Nov-2025

Neo Apex Venture Llp bought 62.12 lacs shares at INR 12.24 on BSE

BUY
28-Nov-2025

Navratri Share Trading Private Limited . bought 3 lacs shares at INR 12.34 on BSE

SELL
28-Nov-2025

Multiplier Share & Stock Advisors Private Limited sold 22.17 lacs shares at INR 12.23 on BSE

BUY
28-Nov-2025

Multiplier Share & Stock Advisors Private Limited bought 22.17 lacs shares at INR 12.27 on BSE

SELL
28-Nov-2025

Dilip Ramanlal Doshi sold 15.5 lacs shares at INR 12.9 on BSE

BUY
28-Nov-2025

Dilip Ramanlal Doshi bought 15.5 lacs shares at INR 12.4 on BSE

SELL
27-Nov-2025

Tatad Nayan Gautambhai sold 33.11 lacs shares at INR 12.75 on BSE

BUY
27-Nov-2025

Tatad Nayan Gautambhai bought 34.78 lacs shares at INR 12.74 on BSE

SELL
26-Nov-2025

Tatad Nayan Gautambhai sold 49.07 lacs shares at INR 12.15 on BSE

BUY
26-Nov-2025

Tatad Nayan Gautambhai bought 44.91 lacs shares at INR 12.13 on BSE

SELL
25-Nov-2025

Tatad Nayan Gautambhai sold 30.72 lacs shares at INR 11.58 on BSE

BUY
25-Nov-2025

Tatad Nayan Gautambhai bought 33.33 lacs shares at INR 11.57 on BSE

SELL
24-Nov-2025

Tatad Nayan Gautambhai sold 16.35 lacs shares at INR 10.53 on BSE

BUY
24-Nov-2025

Tatad Nayan Gautambhai bought 14.2 lacs shares at INR 10.51 on BSE

SELL
24-Nov-2025

Rajput Ravindra B sold 11.14 lacs shares at INR 10.53 on BSE

BUY
24-Nov-2025

Rajput Ravindra B bought 19.41 lacs shares at INR 10.51 on BSE

SELL
21-Nov-2025

Tatad Nayan Gautambhai sold 29.79 lacs shares at INR 9.58 on BSE

BUY
21-Nov-2025

Tatad Nayan Gautambhai bought 30.88 lacs shares at INR 9.57 on BSE

BUY
18-Nov-2025

Setu Securities Pvt Ltd bought 16 lacs shares at INR 8.6 on BSE

BUY
12-Nov-2025

Mansi Share And Stock Broking Private Limited bought 16 lacs shares at INR 9.45 on BSE

BUY
12-Nov-2025

Mansi Sha bought 16 lacs shares at INR 9 on BSE

BUY
10-Nov-2025

Mansi Share And Stock Broking Private Limited bought 16 lacs shares at INR 9.57 on BSE

stock-summaryBlock Deals
Recent Block Deals
Icon
No block deals in last one month
Stock List
ABCDEFGHIJKLMNOPQRSTUVWXYZOther
Footer Logo
InfinHub Market Technologies FZ-LLC, Building-2, Unit 112, Dubai Internet City, Dubai, United Arab Emirates
GET THE MARKETSMOJO APP
Company
Stocks
Portfolio
Market
Webinars
"Investment in securities markets are subject to market risk. Read all the related documents carefully before investing."