Full Price Action
Progrex Ventures- Today Today's Price Stats 
BSE | Mar 23, 04:01 | BSE 531265
Factor
Value
Volume traded
5,000
Weighted Avg Price
INR 28.18
Face Value
10.00
Prev. Close
INR 28.18
Open Price
INR 28.18
Bid Price(Qty.)
INR 28.18 (6800)
Offer Price(Qty.)
INR 22.72 (200)
Today's Low/High
52 Wk Low
52 Wk High
Today's Price Summary (BSE)
As of: 10:55 PM on 02-Apr
New 52 Week High
Rs.28.18 hit today
Performance Today
Outperformed Sector by 9.95%
Erratic Trading
Stock did not trade on 5 Day out of the last 20 days
Open Gap Up
Stock opened with a gain of 4.99% today
Day's High
Stock touched an intraday high of Rs 28.18 (4.99%)
No Range
The stock opened at 28.18 and has since traded at this price
Moving Averages
Progrex Ventures is trading higher than 5 day, 20 day, 50 day, 100 day and 200 day moving averages
Action in Sector
Solvent Extraction has fallen by -4.88%
Falling Investor Participation
Delivery Vol of 96 on 23 Feb has fallen by -88.81% against 5-day avg delivery vol
Liquidity
Based on 2% of 5 day average traded Value the stock is liquid enough for trade size of Rs 0 cr
Moving Averages
BSE | Apr 02, 10:55PM | BSE 531265
Progrex Ventures is trading higher than 5 day moving averages
Factor
Value
5 Days
26.85
20 Days
NA
50 Days
NA
100 Days
NA
200 Days
NA
Delivery Volumes
Data as of: Mar 23, 04:01
Period
Avg Del Vol
Avg Del %
23-Mar-26
5 k
100.00
5 Day Avg
19.2
100.00
Trailing 1 Month Avg
2.55 k
100.00
Previous 1 Month Avg
0.0
0.00%
Trailing 1 Month: 23-Feb-26 To 23-Mar-26
Previous 1 Month: 22-Jan-26 To 22-Feb-26
1 Day
Delivery volume increased by 25941.67% over 5 day average
Bulk DealsRecent Bulk Deals
No bulk deals in last one month
Block DealsRecent Block Deals
No block deals in last one month
InfinHub Market Technologies FZ-LLC, Building-2, Unit 112, Dubai Internet City, Dubai, United Arab Emirates
GET THE MARKETSMOJO APP
Company
Stocks
Portfolio
"Investment in securities markets are subject to market risk. Read all the related documents carefully before investing."
