Full Price Action
Progrex Ventures- Today Today's Price Stats 
BSE | Feb 09, 04:01 | BSE 531265
Factor
Value
Volume traded
350
Weighted Avg Price
INR 26.84
Face Value
10.00
Prev. Close
INR 26.84
Open Price
INR 26.84
Bid Price(Qty.)
INR 26.84 (18750)
Offer Price(Qty.)
INR 22.72 (200)
Today's Low/High
52 Wk Low
52 Wk High
Today's Price Summary (BSE)
As of: 01:50 AM on 14-Feb
New 52 Week High
Rs.26.84 hit today
Performance Today
Outperformed Sector by 3.53%
Erratic Trading
Stock did not trade on 5 Day out of the last 20 days
Open Gap Up
Stock opened with a gain of 4.97% today
Day's High
Stock touched an intraday high of Rs 26.84 (4.97%)
No Range
The stock opened at 26.84 and has since traded at this price
Moving Averages
Progrex Ventures is trading higher than 5 day, 20 day, 50 day, 100 day and 200 day moving averages
Rising Investor Participation
Delivery Vol of 4.23 k on 29 Dec has risen by 2511.25% against 5-day avg delivery vol
Liquidity
Based on 2% of 5 day average traded Value the stock is liquid enough for trade size of Rs 0 cr
Moving Averages
BSE | Feb 14, 01:50AM | BSE 531265
Progrex Ventures is trading higher than 5 day moving averages
Factor
Value
5 Days
24.08
20 Days
NA
50 Days
NA
100 Days
NA
200 Days
NA
Delivery Volumes
Data as of: Feb 09, 04:01
Period
Avg Del Vol
Avg Del %
29-Dec-25
4.22 k
100.00
5 Day Avg
160.4
100.00
Trailing 1 Month Avg
2.14 k
100.00
Previous 1 Month Avg
369.5
100.00
Trailing 1 Month: 29-Nov-25 To 29-Dec-25
Previous 1 Month: 28-Oct-25 To 28-Nov-25
1 Month
Delivery volume increased by 480.24%
1 Day
Delivery volume increased by 2534.04% over 5 day average
Bulk DealsRecent Bulk Deals
No bulk deals in last one month
Block DealsRecent Block Deals
No block deals in last one month
InfinHub Market Technologies FZ-LLC, Building-2, Unit 112, Dubai Internet City, Dubai, United Arab Emirates
GET THE MARKETSMOJO APP
Company
Stocks
Portfolio
"Investment in securities markets are subject to market risk. Read all the related documents carefully before investing."
