Full Price Action
Protean eGov- Today Today's Price Stats 
BSE | May 07, 03:30 | BSE 544021
Factor
Value
Volume traded
1,17,159
Weighted Avg Price
INR 589.65
Face Value
10.00
Prev. Close
INR 567.20
Open Price
INR 575.75
Bid Price(Qty.)
INR 601.40 (405)
Offer Price(Qty.)
INR 601.00 (20)
Today's Low/High
52 Wk Low
52 Wk High
Today's Price Summary (BSE)
As of: 09:36 PM on 07-May
Performance Today
Outperformed Sector by 6.82%
Consecutive Gain
Stock has been gaining for the last 2 days and has risen 14.55% returns in the period
Day's High
Stock touched an intraday high of Rs 612.05 (7.91%)
Weighted Average Price
More Volume traded close to Low Price
Moving Averages
higher than 5 day, 20 day and 50 day moving averages but lower than 100 day and 200 day moving averages
Rising Investor Participation
Delivery Vol of 4.41 lacs on 06 May has risen by 454.97% against 5-day avg delivery vol
Liquidity
Based on 2% of 5 day average traded Value the stock is liquid enough for trade size of Rs 0.48 cr
Moving Averages
BSE | May 07, 09:36PM | BSE 544021
Protean eGov is trading higher than 5, 20 day and 50 day moving averages but lower than 100 day and 200 day moving averages
Factor
Value
5 Days
536.86
20 Days
539.00
50 Days
539.73
100 Days
620.85
200 Days
730.41
Delivery Volumes
Data as of: May 07, 03:30
Period
Avg Del Vol
Avg Del %
06-May-26
4.41 lacs
30.86
5 Day Avg
77.81 k
42.31
Trailing 1 Month Avg
1.32 lacs
41.64
Previous 1 Month Avg
3.01 lacs
54.34
Trailing 1 Month: 06-Apr-26 To 06-May-26
Previous 1 Month: 05-Mar-26 To 05-Apr-26
1 Month
Delivery volume fell by 56.24%
1 Day
Delivery volume increased by 466.13% over 5 day average
Bulk DealsRecent Bulk Deals
No bulk deals in last one month
Block DealsRecent Block Deals
No block deals in last one month
InfinHub Market Technologies FZ-LLC, Building-2, Unit 112, Dubai Internet City, Dubai, United Arab Emirates
GET THE MARKETSMOJO APP
Company
Stocks
Portfolio
"Investment in securities markets are subject to market risk. Read all the related documents carefully before investing."
