Full Price Action
PTC India- Today Today's Price Stats 
BSE | Aug 10, 09:59 | BSE 532524
Factor
Value
Volume traded
1,38,371
Weighted Avg Price
INR 178.25
Face Value
10.00
Prev. Close
INR 203.15
Open Price
INR 180.75
Bid Price(Qty.)
INR 177.60 (2)
Offer Price(Qty.)
INR 177.75 (1779)
Today's Low/High
52 Wk Low
52 Wk High
Today's Price Summary (BSE)
As of: 10:00 AM on 10-Aug
Performance Today
Underperformed Sector by -12.61%
Trend Reversal
Stock has fallen after 8 days of consecutive gain
Open Gap Down
Stock opened with a loss of -11.03% today
Day's Low
Stock touched an intraday low of Rs 175.75 (-13.49%)
Moving Averages
higher than 20 day and 200 day moving averages but lower than 5 day, 50 day and 100 day moving averages
Rising Investor Participation
Delivery Vol of 76.87 lacs on 07 Aug has risen by 142.26% against 5-day avg delivery vol
Liquidity
Based on 2% of 5 day average traded Value the stock is liquid enough for trade size of Rs 3.69 cr
Moving Averages
BSE | Aug 10, 10:00AM | BSE 532524
PTC India is trading higher than 20 day and 200 day moving averages but lower than 5, 50 day and 100 day moving averages
Factor
Value
5 Days
193.08
20 Days
175.61
50 Days
180.12
100 Days
182.76
200 Days
173.69
Delivery Volumes
Data as of: Aug 10, 09:59
Period
Avg Del Vol
Avg Del %
06-Aug-26
47.67 lacs
57.25
5 Day Avg
23.26 lacs
41.38
Trailing 1 Month Avg
9.72 lacs
47.98
Previous 1 Month Avg
5.81 lacs
54.97
Trailing 1 Month: 06-Jul-26 To 06-Aug-26
Previous 1 Month: 05-Jun-26 To 05-Jul-26
1 Month
Delivery volume increased by 67.34%
1 Day
Delivery volume increased by 104.93% over 5 day average
Bulk DealsRecent Bulk Deals
No bulk deals in last one month
Block DealsRecent Block Deals
No block deals in last one month
InfinHub Market Technologies FZ-LLC, Building-2, Unit 112, Dubai Internet City, Dubai, United Arab Emirates
GET THE MARKETSMOJO APP
Company
Stocks
Portfolio
"Investment in securities markets are subject to market risk. Read all the related documents carefully before investing."
