Pulsar International Ltd () Stock Price Analysis | 52-Week High/Low, Technicals, Bulk & Block Deals

Full Price Action

Pulsar Intl.- Today

Today's Price Stats

BSE | Jul 10, 03:30 | BSE 512591

Factor

Value

Volume traded

73,38,292

Weighted Avg Price

INR 0.49

Face Value

1.00

Prev. Close

INR 0.50

Open Price

INR 0.49

Bid Price(Qty.)

INR 0.48 (3066494)

Offer Price(Qty.)

INR 0.49 (592769)

Today's Low/High

52 Wk Low

52 Wk High

Today's Price Summary (BSE)

As of: 08:47 AM on 13-Jul

New 52 Week and All time Low

Rs.0.48 hit today

Performance Today

Underperformed Sector by -3.41%

Consecutive Fall

Stock has been losing for the last 4 days and has fallen -9.26% returns in the period

Moving Averages

Pulsar Intl. is trading lower than 5 day, 20 day, 50 day, 100 day and 200 day moving averages

Rising Investor Participation

Delivery Vol of 51.69 lacs on 09 Jul has risen by 44.33% against 5-day avg delivery vol

Liquidity

Based on 2% of 5 day average traded Value the stock is liquid enough for trade size of Rs 0.01 cr

Moving Averages

BSE | Jul 13, 08:47AM | BSE 512591

Pulsar Intl. is trading lower than 5, 20, 50, 100 day and 200 day moving averages

Factor

Value

5 Days

0.52

20 Days

0.55

50 Days

0.67

100 Days

0.92

200 Days

1.26

Delivery Volumes

Data as of: Jul 10, 03:30

Period

Avg Del Vol

Avg Del %

10-Jul-26

27.27 lacs

37.16

5 Day Avg

41.09 lacs

54.75

Trailing 1 Month Avg

35.81 lacs

47.83

Previous 1 Month Avg

74.31 lacs

61.29

Trailing 1 Month: 10-Jun-26 To 10-Jul-26

Previous 1 Month: 09-May-26 To 09-Jun-26

1 Month

Delivery volume fell by 51.81%

1 Day

Delivery volume fell by 33.63% over 5 day average

Bulk Deals

Recent Bulk Deals

SELL

9-Jul-2026

Sujit Kumar Verma sold 36 lacs shares at INR 0.5 on BSE

BUY

9-Jul-2026

Sujit Kumar Verma bought 1 shares at INR 0.52 on BSE

SELL

9-Jul-2026

Share India Securities Limited sold 27.92 lacs shares at INR 0.51 on BSE

BUY

9-Jul-2026

Share India Securities Limited bought 26.99 lacs shares at INR 0.51 on BSE

BUY

3-Jul-2026

Sujit Kumar Verma bought 39.99 lacs shares at INR 0.53 on BSE

SELL

3-Jul-2026

Share India Securities Limited sold 38.37 lacs shares at INR 0.53 on BSE

BUY

3-Jul-2026

Share India Securities Limited bought 47.37 lacs shares at INR 0.53 on BSE

SELL

3-Jul-2026

Devchandbhai Govindji Shah sold 31 lacs shares at INR 0.51 on BSE

SELL

1-Jul-2026

Share India Securities Limited sold 31.12 lacs shares at INR 0.53 on BSE

BUY

1-Jul-2026

Share India Securities Limited bought 28.76 lacs shares at INR 0.53 on BSE

SELL

25-Jun-2026

Share India Securities Limited sold 29.03 lacs shares at INR 0.56 on BSE

BUY

25-Jun-2026

Share India Securities Limited bought 21.83 lacs shares at INR 0.56 on BSE

SELL

23-Jun-2026

Makanahally Umashankar Naren Shakti Swarup sold 21.7 lacs shares at INR 0.55 on BSE

SELL

22-Jun-2026

Share India Securities Limited sold 21.6 lacs shares at INR 0.58 on BSE

BUY

22-Jun-2026

Share India Securities Limited bought 25 lacs shares at INR 0.57 on BSE

SELL

19-Jun-2026

Share India Securities Limited sold 42.16 lacs shares at INR 0.63 on BSE

BUY

19-Jun-2026

Share India Securities Limited bought 21.14 lacs shares at INR 0.62 on BSE

Block Deals

Recent Block Deals

No block deals in last one month