Pulsar International Ltd () Stock Price Analysis | 52-Week High/Low, Technicals, Bulk & Block Deals

Full Price Action

Pulsar Intl.- Today

Today's Price Stats

BSE | Jun 09, 03:30 | BSE 512591

Factor

Value

Volume traded

74,91,614

Weighted Avg Price

INR 0.60

Face Value

1.00

Prev. Close

INR 0.62

Open Price

INR 0.61

Bid Price(Qty.)

INR 0.59 (1127697)

Offer Price(Qty.)

INR 0.60 (469777)

Today's Low/High

52 Wk Low

52 Wk High

Today's Price Summary (BSE)

As of: 05:23 AM on 10-Jun

New 52 Week and All time Low

Rs.0.59 hit today

Performance Today

Underperformed Sector by -4.87%

Consecutive Fall

Stock has been losing for the last 2 days and has fallen -4.76% returns in the period

Moving Averages

Pulsar Intl. is trading lower than 5 day, 20 day, 50 day, 100 day and 200 day moving averages

Falling Investor Participation

Delivery Vol of 37.55 lacs on 08 Jun has fallen by -13.32% against 5-day avg delivery vol

Liquidity

Based on 2% of 5 day average traded Value the stock is liquid enough for trade size of Rs 0.01 cr

Moving Averages

BSE | Jun 10, 05:23AM | BSE 512591

Pulsar Intl. is trading lower than 5, 20, 50, 100 day and 200 day moving averages

Factor

Value

5 Days

0.63

20 Days

0.69

50 Days

1.06

100 Days

1.24

200 Days

1.38

Delivery Volumes

Data as of: Jun 09, 03:30

Period

Avg Del Vol

Avg Del %

09-Jun-26

45.78 lacs

61.11

5 Day Avg

40.73 lacs

72.05

Trailing 1 Month Avg

74.31 lacs

61.29

Previous 1 Month Avg

1.08 cr

74.13

Trailing 1 Month: 09-May-26 To 09-Jun-26

Previous 1 Month: 08-Apr-26 To 08-May-26

1 Month

Delivery volume fell by 31.34%

1 Day

Delivery volume increased by 12.4% over 5 day average

Bulk Deals

Recent Bulk Deals

SELL

27-May-2026

Share India Securities Limited sold 31.09 lacs shares at INR 0.65 on BSE

BUY

27-May-2026

Share India Securities Limited bought 25.17 lacs shares at INR 0.66 on BSE

SELL

26-May-2026

Share India Securities Limited sold 10.28 lacs shares at INR 0.63 on BSE

BUY

26-May-2026

Share India Securities Limited bought 23.57 lacs shares at INR 0.63 on BSE

SELL

25-May-2026

Sabyasachi Chakraborty sold 23.56 lacs shares at INR 0.6 on BSE

BUY

25-May-2026

Sabyasachi Chakraborty bought 11.33 lacs shares at INR 0.63 on BSE

SELL

25-May-2026

Jagjit Singh Grewal sold 24.89 lacs shares at INR 0.61 on BSE

BUY

25-May-2026

Jagjit Singh Grewal bought 24.89 lacs shares at INR 0.6 on BSE

SELL

21-May-2026

Jagjit Singh Grewal sold 20.95 lacs shares at INR 0.66 on BSE

BUY

21-May-2026

Jagjit Singh Grewal bought 22.34 lacs shares at INR 0.66 on BSE

SELL

21-May-2026

Gurvinder Singh sold 26.24 lacs shares at INR 0.67 on BSE

BUY

21-May-2026

Gurvinder Singh bought 28.77 lacs shares at INR 0.67 on BSE

SELL

15-May-2026

Share India Securities Limited sold 12 lacs shares at INR 0.78 on BSE

BUY

15-May-2026

Share India Securities Limited bought 27 lacs shares at INR 0.78 on BSE

SELL

15-May-2026

Jagid Vanitaben Rajendraprasad sold 47.57 lacs shares at INR 0.78 on BSE

BUY

15-May-2026

Jagid Vanitaben Rajendraprasad bought 47.57 lacs shares at INR 0.77 on BSE

SELL

15-May-2026

Apex Commodities sold 1.81 cr shares at INR 0.78 on BSE

SELL

13-May-2026

Neo Apex Share Broking Services Llp sold 47.94 lacs shares at INR 0.78 on BSE

SELL

12-May-2026

Apex Commodities sold 34 lacs shares at INR 0.82 on BSE

Block Deals

Recent Block Deals

No block deals in last one month