down arrow

Pune e

  • Market Cap: Micro Cap
  • Industry: Capital Markets
  • ISIN: INE510U01018
  • NSEID:
  • BSEID: 544141
  • View on BSE
INR
270.00
10.05 (3.87%)
BSENSE

Jul 17, 03:30 PM

BSE+NSE Vol: 35200

Access older stock analysis version
  • Price Points
  • Score
  • Mojo Parameters
  • Total Return
  • News and Corporate Actions
  • Key factors
  • Shareholding
  • Financials
  • CompanyCV
stock-summary Full Price Action
 
calendar-icon
calendar-icon
stock-summary Pune e- Today
Today's Price Stats stock-summary
BSE | Jul 17, 03:30 | BSE 544141
Factor
Value
Volume traded
35,200
Weighted Avg Price
INR 268.40
Face Value
10.00
Prev. Close
INR 259.95
Open Price
INR 266.50
Bid Price(Qty.)
INR 264.10 (800)
Offer Price(Qty.)
INR 270.00 (800)
Today's Low/High
263.90272.90
52 Wk Low
52 Wk High
172.00333.95
Today's Price Summary (BSE) stock-summary
As of: 04:24 PM on 19-Jul
stock-summary

Performance Today

Outperformed Sector by 3.48%

stock-summary

Consecutive Gain

Stock has been gaining for the last 2 days and has risen 4.07% returns in the period

stock-summary

Open Gap Up

Stock opened with a gain of 2.52% today

stock-summary

Day's High

Stock touched an intraday high of Rs 272.9 (4.98%)

stock-summary

Moving Averages

higher than 5 day, 100 day and 200 day moving averages but lower than 20 day and 50 day moving averages

stock-summary

Falling Investor Participation

Delivery Vol of 40 k on 16 Jul has fallen by -14.38% against 5-day avg delivery vol

stock-summary

Liquidity

Based on 2% of 5 day average traded Value the stock is liquid enough for trade size of Rs 0.03 cr

Moving Averages stock-summary
BSE | Jul 19, 04:24PM | BSE 544141
Pune e is trading higher than 5, 100 day and 200 day moving averages but lower than 20 day and 50 day moving averages
Factor
Value
5 Days
263.10
20 Days
271.59
50 Days
280.43
100 Days
264.48
200 Days
237.15
Delivery Volumes stock-summary
Data as of: Jul 17, 03:30
Period
Avg Del Vol
Avg Del %
17-Jul-26
35.2 k
100.00
5 Day Avg
54.08 k
100.00
Trailing 1 Month Avg
25.2 k
100.00
Previous 1 Month Avg
7.16 k
100.00

Trailing 1 Month: 17-Jun-26 To 17-Jul-26

Previous 1 Month: 16-May-26 To 16-Jun-26

stock-summary

1 Month

Delivery volume increased by 252.17%

stock-summary

1 Day

Delivery volume fell by 34.91% over 5 day average

stock-summaryBulk Deals
Recent Bulk Deals
BUY
14-Jul-2026

Pankaj Prasoon bought 93.6 k shares at INR 258.05 on BSE

stock-summaryBlock Deals
Recent Block Deals
Icon
No block deals in last one month
Stock List
ABCDEFGHIJKLMNOPQRSTUVWXYZOther
Footer Logo
InfinHub Market Technologies FZ-LLC, Building-2, Unit 112, Dubai Internet City, Dubai, United Arab Emirates
GET THE MARKETSMOJO APP
Download on App Store
Get it on Google Play
Company
Stocks
Portfolio
Market
Webinars
"Investment in securities markets are subject to market risk. Read all the related documents carefully before investing."