Full Price Action
Pune e- Today Today's Price Stats 
BSE | Mar 20, 04:01 | BSE 544141
Factor
Value
Volume traded
37,600
Weighted Avg Price
INR 225.50
Face Value
10.00
Prev. Close
INR 218.05
Open Price
INR 222.50
Bid Price(Qty.)
INR 223.45 (800)
Offer Price(Qty.)
INR 230.00 (4000)
Today's Low/High
52 Wk Low
52 Wk High
Today's Price Summary (BSE)
As of: 01:46 AM on 21-Mar
Performance Today
Outperformed Sector by 4.67%
Open Gap Up
Stock opened with a gain of 2.04% today
Day's High
Stock touched an intraday high of Rs 228.5 (4.79%)
Moving Averages
higher than 50 day, 100 day and 200 day moving averages but lower than 5 day and 20 day moving averages
Falling Investor Participation
Delivery Vol of 4 k on 19 Mar has fallen by -63.77% against 5-day avg delivery vol
Liquidity
Based on 2% of 5 day average traded Value the stock is liquid enough for trade size of Rs 0.01 cr
Moving Averages
BSE | Mar 21, 01:46AM | BSE 544141
Pune e is trading higher than 50, 100 day and 200 day moving averages but lower than 5 day and 20 day moving averages
Factor
Value
5 Days
227.19
20 Days
229.04
50 Days
222.78
100 Days
216.37
200 Days
201.85
Delivery Volumes
Data as of: Mar 20, 04:01
Period
Avg Del Vol
Avg Del %
20-Mar-26
35.2 k
93.62
5 Day Avg
9.92 k
82.67
Trailing 1 Month Avg
18.71 k
92.53
Previous 1 Month Avg
55.64 k
87.08
Trailing 1 Month: 20-Feb-26 To 20-Mar-26
Previous 1 Month: 19-Jan-26 To 19-Feb-26
1 Month
Delivery volume fell by 66.37%
1 Day
Delivery volume increased by 254.84% over 5 day average
Bulk DealsRecent Bulk Deals
BUY
9-Mar-2026
Altius Finserv Private Limited bought 1.25 lacs shares at INR 225 on BSE
Block DealsRecent Block Deals
No block deals in last one month
InfinHub Market Technologies FZ-LLC, Building-2, Unit 112, Dubai Internet City, Dubai, United Arab Emirates
GET THE MARKETSMOJO APP
Company
Stocks
Portfolio
"Investment in securities markets are subject to market risk. Read all the related documents carefully before investing."
