Full Price Action
Pushpa Jewellers- Today Today's Price Stats 
NSE | Dec 05, 03:30 | NSE 94108
Factor
Value
Volume traded
3,000
Weighted Avg Price
INR 110.63
Face Value
10.00
Prev. Close
INR 110.15
Open Price
INR 111.90
Bid Price(Qty.)
INR 107.80 (1000)
Offer Price(Qty.)
INR 111.00 (1000)
Today's Low/High
52 Wk Low
52 Wk High
Today's Price Summary (NSE)
As of: 10:09 PM on 05-Dec
Performance Today
Underperformed Sector by -0.42%
Moving Averages
Pushpa Jewellers is trading lower than 5 day, 20 day, 50 day, 100 day and 200 day moving averages
Falling Investor Participation
Delivery Vol of 21 k on 04 Dec has fallen by -69.57% against 5-day avg delivery vol
Liquidity
Based on 2% of 5 day average traded Value the stock is liquid enough for trade size of Rs 0.02 cr
Moving Averages
NSE | Dec 05, 10:09PM | NSE 94108
Pushpa Jewellers is trading higher than 5 day moving averages but lower than 20 day and 50 day moving averages
Factor
Value
5 Days
109.08
20 Days
118.50
50 Days
127.51
100 Days
NA
200 Days
NA
Delivery Volumes
Data as of: Dec 05, 03:30
Period
Avg Del Vol
Avg Del %
04-Dec-25
21 k
63.64
5 Day Avg
69 k
85.40
Trailing 1 Month Avg
43.27 k
71.58
Previous 1 Month Avg
33.62 k
68.61
Trailing 1 Month: 04-Nov-25 To 04-Dec-25
Previous 1 Month: 03-Oct-25 To 03-Nov-25
1 Month
Delivery volume increased by 28.71%
1 Day
Delivery volume fell by 69.57% over 5 day average
Bulk DealsRecent Bulk Deals
SELL
2-Dec-2025
Anant Wealth Consultants Private Limited sold 2 k shares at INR 115 on NSE
BUY
2-Dec-2025
Anant Wealth Consultants Private Limited bought 1.22 lacs shares at INR 115.43 on NSE
Block DealsRecent Block Deals
No block deals in last one month
InfinHub Market Technologies FZ-LLC, Building-2, Unit 112, Dubai Internet City, Dubai, United Arab Emirates
GET THE MARKETSMOJO APP
Company
Stocks
Portfolio
"Investment in securities markets are subject to market risk. Read all the related documents carefully before investing."
