Full Price Action
PVP Ventures- Today Today's Price Stats 
Today's Price Summary (BSE)
As of: 12:22 PM on 09-May
Performance Today
Underperformed Sector by -2.95%
Consecutive Fall
Stock has been losing for the last 2 days and has fallen -3.67% returns in the period
Moving Averages
higher than 50 day, 100 day and 200 day moving averages but lower than 5 day and 20 day moving averages
Rising Investor Participation
Delivery Vol of 20.17 lacs on 07 May has risen by 107.69% against 5-day avg delivery vol
Liquidity
Based on 2% of 5 day average traded Value the stock is liquid enough for trade size of Rs 0.39 cr
Moving Averages
Delivery Volumes
Trailing 1 Month: 07-Apr-26 To 07-May-26
Previous 1 Month: 06-Mar-26 To 06-Apr-26
1 Month
Delivery volume increased by 388.18%
1 Day
Delivery volume increased by 107.69% over 5 day average
Bulk DealsRecent Bulk Deals
6-May-2026
Crony Vyapar Pvt Ltd sold 15.17 lacs shares at INR 31.89 on NSE
6-May-2026
Crony Vyapar Pvt Ltd bought 13.99 lacs shares at INR 31.84 on NSE
5-May-2026
Crony Vyapar Pvt Ltd sold 25.05 lacs shares at INR 32.29 on NSE
5-May-2026
Crony Vyapar Pvt Ltd bought 18.43 lacs shares at INR 32.79 on NSE
30-Apr-2026
Qe Securities Llp sold 14.24 lacs shares at INR 33.06 on NSE
30-Apr-2026
Qe Securities Llp bought 13.08 lacs shares at INR 33.13 on NSE
30-Apr-2026
Crony Vyapar Pvt Ltd sold 30.54 lacs shares at INR 33.05 on NSE
30-Apr-2026
Crony Vyapar Pvt Ltd bought 26.97 lacs shares at INR 33.14 on NSE
28-Apr-2026
Crony Vyapar Pvt Ltd sold 32.92 lacs shares at INR 33.51 on NSE
28-Apr-2026
Crony Vyapar Pvt Ltd bought 25.03 lacs shares at INR 33.54 on NSE
28-Apr-2026
Achintya Securities Limited sold 15.69 lacs shares at INR 33.55 on NSE
28-Apr-2026
Achintya Securities Limited bought 14.44 lacs shares at INR 33.44 on NSE
27-Apr-2026
Crony Vyapar Pvt Ltd sold 44.2 lacs shares at INR 34.26 on NSE
24-Apr-2026
Crony Vyapar Pvt Ltd sold 18.21 lacs shares at INR 32.48 on NSE
24-Apr-2026
Crony Vyapar Pvt Ltd bought 15.68 lacs shares at INR 32.55 on NSE
23-Apr-2026
Crony Vyapar Pvt Ltd sold 14.53 lacs shares at INR 32.91 on NSE
23-Apr-2026
Crony Vyapar Pvt Ltd bought 14.93 lacs shares at INR 33.08 on NSE
20-Apr-2026
Crony Vyapar Pvt Ltd sold 8.89 lacs shares at INR 32.96 on NSE
20-Apr-2026
Crony Vyapar Pvt Ltd bought 15.02 lacs shares at INR 33 on NSE
16-Apr-2026
Ramdoot Realtors Pvt Ltd sold 15.11 lacs shares at INR 35.34 on NSE
16-Apr-2026
Ramdoot Realtors Pvt Ltd bought 18.34 lacs shares at INR 35.35 on NSE
16-Apr-2026
Crony Vyapar Pvt Ltd sold 16.22 lacs shares at INR 35.41 on NSE
16-Apr-2026
Crony Vyapar Pvt Ltd bought 16.22 lacs shares at INR 35.44 on NSE
15-Apr-2026
Crony Vyapar Pvt Ltd sold 34.44 lacs shares at INR 35.17 on NSE
15-Apr-2026
Crony Vyapar Pvt Ltd bought 36.62 lacs shares at INR 35.51 on NSE
13-Apr-2026
Crony Vyapar Pvt Ltd sold 29.21 lacs shares at INR 34.14 on NSE
13-Apr-2026
Crony Vyapar Pvt Ltd bought 37.89 lacs shares at INR 34.32 on NSE
10-Apr-2026
Crony Vyapar Pvt Ltd sold 36.15 lacs shares at INR 33.08 on NSE
10-Apr-2026
Crony Vyapar Pvt Ltd bought 37.83 lacs shares at INR 33.46 on NSE
Block DealsRecent Block Deals
