Full Price Action
Quadpro ITeS- Today Today's Price Stats 
NSE | Mar 05, 03:30 | NSE 535400
Factor
Value
Volume traded
24,000
Weighted Avg Price
INR 2.25
Face Value
2.00
Prev. Close
INR 2.30
Open Price
INR 2.20
Bid Price(Qty.)
INR 2.30 (12000)
Offer Price(Qty.)
INR 2.40 (24000)
Today's Low/High
52 Wk Low
52 Wk High
Today's Price Summary (NSE)
As of: 07:02 AM on 06-Mar
Performance Today
Outperformed Sector by 0.36%
Moving Averages
higher than 20 day moving averages but lower than 5 day, 50 day, 100 day and 200 day moving averages
Rising Investor Participation
Delivery Vol of 24 k on 02 Mar has risen by 11.11% against 5-day avg delivery vol
Liquidity
Based on 2% of 5 day average traded Value the stock is liquid enough for trade size of Rs 0 cr
Moving Averages
NSE | Mar 06, 07:02AM | NSE 535400
Quadpro ITeS is trading lower than 50, 100 day and 200 day moving averages
Factor
Value
5 Days
2.30
20 Days
2.30
50 Days
2.31
100 Days
2.55
200 Days
3.00
Delivery Volumes
Data as of: Mar 05, 03:30
Period
Avg Del Vol
Avg Del %
02-Mar-26
24 k
100.00
5 Day Avg
21.6 k
100.00
Trailing 1 Month Avg
81.33 k
96.83
Previous 1 Month Avg
44 k
100.00
Trailing 1 Month: 02-Feb-26 To 02-Mar-26
Previous 1 Month: 01-Jan-26 To 01-Feb-26
1 Month
Delivery volume increased by 84.85%
1 Day
Delivery volume increased by 11.11% over 5 day average
Bulk DealsRecent Bulk Deals
SELL
10-Feb-2026
Lakshmana Murthy B K sold 2.64 lacs shares at INR 2.15 on NSE
BUY
10-Feb-2026
Balagere Narayanappa Manjulamma bought 2.64 lacs shares at INR 2.15 on NSE
BUY
5-Feb-2026
Satya Prakash Mittal bought 2.76 lacs shares at INR 2.1 on NSE
SELL
5-Feb-2026
Neelam Mittal sold 2.76 lacs shares at INR 2.1 on NSE
Block DealsRecent Block Deals
No block deals in last one month
InfinHub Market Technologies FZ-LLC, Building-2, Unit 112, Dubai Internet City, Dubai, United Arab Emirates
GET THE MARKETSMOJO APP
Company
Stocks
Portfolio
"Investment in securities markets are subject to market risk. Read all the related documents carefully before investing."
