Full Price Action
Quadpro ITeS- Today Today's Price Stats 
NSE | Jan 19, 03:30 | NSE 535400
Factor
Value
Volume traded
12,000
Weighted Avg Price
INR 2.25
Face Value
2.00
Prev. Close
INR 2.35
Open Price
INR 2.25
Bid Price(Qty.)
INR 2.30 (12000)
Offer Price(Qty.)
INR 2.35 (12000)
Today's Low/High
52 Wk Low
52 Wk High
Today's Price Summary (NSE)
As of: 11:27 PM on 19-Jan
New 52 Week and All time Low
Rs.2.25 hit today
Performance Today
Underperformed Sector by -3.36%
Moving Averages
Quadpro ITeS is trading lower than 5 day, 20 day, 50 day, 100 day and 200 day moving averages
Falling Investor Participation
Delivery Vol of 12 k on 14 Jan has fallen by -82.76% against 5-day avg delivery vol
Liquidity
Based on 2% of 5 day average traded Value the stock is liquid enough for trade size of Rs 0 cr
Moving Averages
NSE | Jan 19, 11:27PM | NSE 535400
Quadpro ITeS is trading lower than 5, 20, 50, 100 day and 200 day moving averages
Factor
Value
5 Days
2.32
20 Days
2.40
50 Days
2.61
100 Days
2.84
200 Days
3.22
Delivery Volumes
Data as of: Jan 19, 03:30
Period
Avg Del Vol
Avg Del %
19-Jan-26
12 k
100.00
5 Day Avg
67.2 k
100.00
Trailing 1 Month Avg
46.67 k
100.00
Previous 1 Month Avg
21 k
95.45
Trailing 1 Month: 19-Dec-25 To 19-Jan-26
Previous 1 Month: 18-Nov-25 To 18-Dec-25
1 Month
Delivery volume increased by 122.22%
1 Day
Delivery volume fell by 82.14% over 5 day average
Bulk DealsRecent Bulk Deals
BUY
7-Jan-2026
Lakshmana Murthy B K bought 2.76 lacs shares at INR 2.45 on NSE
SELL
7-Jan-2026
Balagere Narayanappa Manjulamma sold 2.76 lacs shares at INR 2.45 on NSE
Block DealsRecent Block Deals
No block deals in last one month
InfinHub Market Technologies FZ-LLC, Building-2, Unit 112, Dubai Internet City, Dubai, United Arab Emirates
GET THE MARKETSMOJO APP
Company
Stocks
Portfolio
"Investment in securities markets are subject to market risk. Read all the related documents carefully before investing."
