Quick Heal Technologies Ltd (QUICKHEAL) Stock Price Analysis | 52-Week High/Low, Technicals, Bulk & Block Deals

Full Price Action

Quick Heal Tech- Today

Today's Price Stats

NSE | May 25, 01:32 | NSE 539678

Factor

Value

Volume traded

11,35,352

Weighted Avg Price

INR 199.11

Face Value

10.00

Prev. Close

INR 197.73

Open Price

INR 200.00

Bid Price(Qty.)

INR 196.70 (31)

Offer Price(Qty.)

INR 196.89 (243)

Today's Low/High

52 Wk Low

52 Wk High

Today's Price Summary (NSE)

As of: 01:50 PM on 25-May

Performance Today

Underperformed Sector by -0.92%

Consecutive Fall

Stock has been losing for the last 2 days and has fallen -7.38% returns in the period

Day's High

Stock touched an intraday high of Rs 205.86 (4.11%)

Day's Low

Stock touched an intraday low of Rs 193.52 (-2.13%)

Weighted Average Price

More Volume traded close to Low Price

Moving Averages

higher than 20 day, 50 day and 100 day moving averages but lower than 5 day and 200 day moving averages

Rising Investor Participation

Delivery Vol of 5.12 lacs on 22 May has risen by 107.93% against 5-day avg delivery vol

Liquidity

Based on 2% of 5 day average traded Value the stock is liquid enough for trade size of Rs 0.58 cr

Moving Averages

NSE | May 25, 01:50PM | NSE 539678

Quick Heal Tech is trading higher than 20, 50 day and 100 day moving averages but lower than 5 day and 200 day moving averages

Factor

Value

5 Days

206.03

20 Days

190.55

50 Days

167.81

100 Days

186.47

200 Days

246.56

Delivery Volumes

Data as of: May 25, 01:32

Period

Avg Del Vol

Avg Del %

22-May-26

5.12 lacs

28.86

5 Day Avg

2.46 lacs

20.47

Trailing 1 Month Avg

4.61 lacs

12.43

Previous 1 Month Avg

99.82 k

40.86

Trailing 1 Month: 22-Apr-26 To 22-May-26

Previous 1 Month: 21-Mar-26 To 21-Apr-26

1 Month

Delivery volume increased by 361.94%

1 Day

Delivery volume increased by 107.93% over 5 day average

Bulk Deals

Recent Bulk Deals

SELL

19-May-2026

Hrti Private Limited sold 2.67 lacs shares at INR 211.87 on NSE

BUY

19-May-2026

Hrti Private Limited bought 2.77 lacs shares at INR 210.18 on NSE

SELL

13-May-2026

Junomoneta Finsol Private Limited sold 2.72 lacs shares at INR 213.57 on NSE

BUY

13-May-2026

Junomoneta Finsol Private Limited bought 2.73 lacs shares at INR 213.45 on NSE

SELL

13-May-2026

Hrti Private Limited sold 3.89 lacs shares at INR 213.7 on NSE

BUY

13-May-2026

Hrti Private Limited bought 3.82 lacs shares at INR 212.4 on NSE

SELL

12-May-2026

Qe Securities Llp sold 3.13 lacs shares at INR 217.54 on NSE

BUY

12-May-2026

Qe Securities Llp bought 3.17 lacs shares at INR 217.13 on NSE

SELL

12-May-2026

Nk Securities Research Private Limited sold 5.58 lacs shares at INR 217.25 on NSE

BUY

12-May-2026

Nk Securities Research Private Limited bought 5.58 lacs shares at INR 217.18 on NSE

SELL

12-May-2026

Microcurves Trading Private Limited sold 2.74 lacs shares at INR 217.49 on NSE

BUY

12-May-2026

Microcurves Trading Private Limited bought 2.74 lacs shares at INR 217.37 on NSE

SELL

12-May-2026

Junomoneta Finsol Private Limited sold 4.52 lacs shares at INR 216.38 on NSE

BUY

12-May-2026

Junomoneta Finsol Private Limited bought 4.52 lacs shares at INR 216.17 on NSE

SELL

12-May-2026

Irage Broking Services Llp sold 1.87 lacs shares at INR 217.28 on NSE

BUY

12-May-2026

Irage Broking Services Llp bought 4.45 lacs shares at INR 218.42 on NSE

SELL

12-May-2026

Hrti Private Limited sold 2.68 lacs shares at INR 215.35 on NSE

BUY

12-May-2026

Hrti Private Limited bought 2.8 lacs shares at INR 215.22 on NSE

SELL

12-May-2026

Irage Broking Services Llp sold 3.56 lacs shares at INR 218.55 on BSE

BUY

12-May-2026

Irage Broking Services Llp bought 97.68 k shares at INR 215.75 on BSE

SELL

11-May-2026

Vinsul Makardi Ltd sold 2.76 lacs shares at INR 229.91 on NSE

BUY

11-May-2026

Vinsul Makardi Ltd bought 2.76 lacs shares at INR 229.65 on NSE

SELL

11-May-2026

Silverleaf Capital Services Private Limited sold 4.92 lacs shares at INR 227.44 on NSE

BUY

11-May-2026

Silverleaf Capital Services Private Limited bought 4.92 lacs shares at INR 227.53 on NSE

SELL

11-May-2026

Qe Securities Llp sold 12.5 lacs shares at INR 232.22 on NSE

BUY

11-May-2026

Qe Securities Llp bought 12.92 lacs shares at INR 224.41 on NSE

SELL

11-May-2026

Puma Securities sold 4.18 lacs shares at INR 225.99 on NSE

BUY

11-May-2026

Puma Securities bought 4.18 lacs shares at INR 226.05 on NSE

SELL

11-May-2026

Nk Securities Research Private Limited sold 21.72 lacs shares at INR 228.54 on NSE

BUY

11-May-2026

Nk Securities Research Private Limited bought 21.72 lacs shares at INR 228.42 on NSE

SELL

11-May-2026

Musigma Securities sold 5.21 lacs shares at INR 228.23 on NSE

BUY

11-May-2026

Musigma Securities bought 5.21 lacs shares at INR 228.18 on NSE

SELL

11-May-2026

Microcurves Trading Private Limited sold 13.18 lacs shares at INR 230.91 on NSE

BUY

11-May-2026

Microcurves Trading Private Limited bought 13.18 lacs shares at INR 230.86 on NSE

SELL

11-May-2026

Junomoneta Finsol Private Limited sold 8.87 lacs shares at INR 230.04 on NSE

BUY

11-May-2026

Junomoneta Finsol Private Limited bought 8.8 lacs shares at INR 229.67 on NSE

SELL

11-May-2026

Jump Trading Financial India Private Limited sold 6.9 lacs shares at INR 228.19 on NSE

BUY

11-May-2026

Jump Trading Financial India Private Limited bought 6.9 lacs shares at INR 228.1 on NSE

SELL

11-May-2026

J4S Financial Solutions Llp sold 4.24 lacs shares at INR 228.12 on NSE

BUY

11-May-2026

J4S Financial Solutions Llp bought 4.24 lacs shares at INR 227.73 on NSE

SELL

11-May-2026

Irage Broking Services Llp sold 7.49 lacs shares at INR 227.41 on NSE

BUY

11-May-2026

Irage Broking Services Llp bought 7.92 lacs shares at INR 228.63 on NSE

SELL

11-May-2026

Hrti Private Limited sold 3.69 lacs shares at INR 229.4 on NSE

BUY

11-May-2026

Hrti Private Limited bought 3.88 lacs shares at INR 228.69 on NSE

SELL

11-May-2026

Elixir Wealth Management Private Limited sold 4.32 lacs shares at INR 229.99 on NSE

BUY

11-May-2026

Elixir Wealth Management Private Limited bought 4.39 lacs shares at INR 229.2 on NSE

SELL

11-May-2026

Dipan Mehta Commodities Private Limited sold 9.49 lacs shares at INR 228.91 on NSE

BUY

11-May-2026

Dipan Mehta Commodities Private Limited bought 9.49 lacs shares at INR 228.27 on NSE

SELL

11-May-2026

Clt Research Tech Private Ltd sold 4.72 lacs shares at INR 224.81 on NSE

BUY

11-May-2026

Clt Research Tech Private Ltd bought 4.72 lacs shares at INR 224.66 on NSE

SELL

11-May-2026

Blitzquant Research Llp sold 4.54 lacs shares at INR 228.47 on NSE

BUY

11-May-2026

Blitzquant Research Llp bought 4.54 lacs shares at INR 228.37 on NSE

SELL

11-May-2026

Ashish Malik sold 3.3 lacs shares at INR 236.82 on NSE

BUY

11-May-2026

Ashish Malik bought 3.3 lacs shares at INR 233.93 on NSE

SELL

11-May-2026

Alphagrep Securities Private Limited sold 3.83 lacs shares at INR 232.58 on NSE

BUY

11-May-2026

Alphagrep Securities Private Limited bought 3.83 lacs shares at INR 232.43 on NSE

SELL

11-May-2026

Irage Broking Services Llp sold 2.72 lacs shares at INR 230.84 on BSE

BUY

11-May-2026

Irage Broking Services Llp bought 2.3 lacs shares at INR 226.51 on BSE

SELL

8-May-2026

Nk Securities Research Private Limited sold 4.69 lacs shares at INR 206.01 on NSE

BUY

8-May-2026

Nk Securities Research Private Limited bought 4.7 lacs shares at INR 205.89 on NSE

BUY

8-May-2026

Kedia Securities Private Ltd bought 4.5 lacs shares at INR 209.13 on NSE

Block Deals

Recent Block Deals

No block deals in last one month