down arrow

R Systems Intl.

  • Market Cap: Small Cap
  • Industry: Computers - Software & Consulting
  • ISIN: INE411H01032
  • NSEID: RSYSTEMS
  • BSEID: 532735
  • View on NSE | View on BSE
INR
259.45
2.75 (1.07%)
BSENSE

Mar 18

BSE+NSE Vol: 42.41 k

Access older stock analysis version
  • Price Points
  • Score
  • Mojo Parameters
  • Total Return
  • News and Corporate Actions
  • Key factors
  • Shareholding
  • Financials
  • CompanyCV
stock-summary Full Price Action
 
calendar-icon
calendar-icon
stock-summary R Systems Intl.- Today
Today's Price Stats stock-summary
NSE | Mar 18, 09:15 | NSE 532735
Factor
Value
Volume traded
17,037
Weighted Avg Price
INR 257.74
Face Value
1.00
Prev. Close
INR 256.70
Open Price
INR 257.00
Bid Price(Qty.)
INR 259.35 (28)
Offer Price(Qty.)
INR 259.95 (4)
Today's Low/High
255.25260.70
52 Wk Low
52 Wk High
250.65496.90
Today's Price Summary (NSE) stock-summary
As of: 09:32 AM on 18-Mar
stock-summary

Performance Today

Underperformed Sector by -0.85%

stock-summary

Trend Reversal

Stock has gained after 5 days of consecutive fall

stock-summary

High Volatility

Stock has been highly volatile today with an intraday volatility of 21.86% (Calculated from Weighted average price)

stock-summary

Moving Averages

R Systems Intl. is trading lower than 5 day, 20 day, 50 day, 100 day and 200 day moving averages

stock-summary

Falling Investor Participation

Delivery Vol of 1.27 lacs on 17 Mar has fallen by -92.36% against 5-day avg delivery vol

stock-summary

High Dividend Yield

4.67% at the current price

stock-summary

Liquidity

Based on 2% of 5 day average traded Value the stock is liquid enough for trade size of Rs 2.86 cr

Moving Averages stock-summary
NSE | Mar 18, 09:32AM | NSE 532735
R Systems Intl. is trading lower than 5, 20, 50, 100 day and 200 day moving averages
Factor
Value
5 Days
274.94
20 Days
290.14
50 Days
338.26
100 Days
374.55
200 Days
403.60
Delivery Volumes stock-summary
Data as of: Mar 18, 09:15
Period
Avg Del Vol
Avg Del %
17-Mar-26
1.27 lacs
25.18
5 Day Avg
16.59 lacs
8.77
Trailing 1 Month Avg
7.18 lacs
9.53
Previous 1 Month Avg
57.09 k
58.84

Trailing 1 Month: 17-Feb-26 To 17-Mar-26

Previous 1 Month: 16-Jan-26 To 16-Feb-26

stock-summary

1 Month

Delivery volume increased by 1158.25%

stock-summary

1 Day

Delivery volume fell by 92.36% over 5 day average

stock-summaryBulk Deals
Recent Bulk Deals
SELL
11-Mar-2026

Nk Securities Research Private Limited sold 7.74 lacs shares at INR 311.1 on NSE

BUY
11-Mar-2026

Nk Securities Research Private Limited bought 7.74 lacs shares at INR 310.97 on NSE

SELL
11-Mar-2026

Junomoneta Finsol Private Limited sold 9.81 lacs shares at INR 310.17 on NSE

BUY
11-Mar-2026

Junomoneta Finsol Private Limited bought 9.81 lacs shares at INR 309.99 on NSE

SELL
10-Mar-2026

Silverleaf Capital Services Private Limited sold 7.81 lacs shares at INR 324.27 on NSE

BUY
10-Mar-2026

Silverleaf Capital Services Private Limited bought 7.81 lacs shares at INR 324.06 on NSE

SELL
10-Mar-2026

Share India Securities Limited sold 7.37 lacs shares at INR 328.55 on NSE

BUY
10-Mar-2026

Share India Securities Limited bought 7.61 lacs shares at INR 329.26 on NSE

SELL
10-Mar-2026

Qicap Markets Llp sold 7.75 lacs shares at INR 331.69 on NSE

BUY
10-Mar-2026

Qicap Markets Llp bought 7.75 lacs shares at INR 331.54 on NSE

SELL
10-Mar-2026

Qe Securities Llp sold 8.78 lacs shares at INR 328.35 on NSE

BUY
10-Mar-2026

Qe Securities Llp bought 8.7 lacs shares at INR 328.58 on NSE

SELL
10-Mar-2026

Patronus Tradetech Llp sold 6.64 lacs shares at INR 324.23 on NSE

BUY
10-Mar-2026

Patronus Tradetech Llp bought 6.38 lacs shares at INR 323.85 on NSE

SELL
10-Mar-2026

Nk Securities Research Private Limited sold 27.08 lacs shares at INR 328.31 on NSE

BUY
10-Mar-2026

Nk Securities Research Private Limited bought 27.08 lacs shares at INR 328.16 on NSE

SELL
10-Mar-2026

Microcurves Trading Private Limited sold 18.06 lacs shares at INR 328.38 on NSE

BUY
10-Mar-2026

Microcurves Trading Private Limited bought 18.06 lacs shares at INR 328.13 on NSE

SELL
10-Mar-2026

Junomoneta Finsol Private Limited sold 32.56 lacs shares at INR 328.69 on NSE

BUY
10-Mar-2026

Junomoneta Finsol Private Limited bought 32.52 lacs shares at INR 328.52 on NSE

SELL
10-Mar-2026

Jump Trading Financial India Private Limited sold 13.28 lacs shares at INR 330.67 on NSE

BUY
10-Mar-2026

Jump Trading Financial India Private Limited bought 13.28 lacs shares at INR 330.57 on NSE

SELL
10-Mar-2026

Irage Broking Services Llp sold 17.37 lacs shares at INR 326.86 on NSE

BUY
10-Mar-2026

Irage Broking Services Llp bought 14.91 lacs shares at INR 327.57 on NSE

SELL
10-Mar-2026

Elixir Wealth Management Private Limited sold 12.41 lacs shares at INR 329.35 on NSE

BUY
10-Mar-2026

Elixir Wealth Management Private Limited bought 12.68 lacs shares at INR 328.41 on NSE

SELL
10-Mar-2026

Dipan Mehta Commodities Private Limited sold 9.51 lacs shares at INR 330.72 on NSE

BUY
10-Mar-2026

Dipan Mehta Commodities Private Limited bought 9.69 lacs shares at INR 329.47 on NSE

SELL
10-Mar-2026

Clt Research Tech Private Ltd sold 12.11 lacs shares at INR 330.92 on NSE

BUY
10-Mar-2026

Clt Research Tech Private Ltd bought 12.11 lacs shares at INR 330.66 on NSE

SELL
10-Mar-2026

Arham Wealth Management Private Limited sold 8.58 lacs shares at INR 328.59 on NSE

BUY
10-Mar-2026

Arham Wealth Management Private Limited bought 8.58 lacs shares at INR 328.42 on NSE

SELL
10-Mar-2026

Irage Broking Services Llp sold 11.41 lacs shares at INR 328.08 on BSE

BUY
10-Mar-2026

Irage Broking Services Llp bought 13.87 lacs shares at INR 326.81 on BSE

SELL
9-Mar-2026

Silverleaf Capital Services Private Limited sold 15.13 lacs shares at INR 288.74 on NSE

BUY
9-Mar-2026

Silverleaf Capital Services Private Limited bought 15.13 lacs shares at INR 288.46 on NSE

SELL
9-Mar-2026

Qicap Markets Llp sold 7.88 lacs shares at INR 288.31 on NSE

BUY
9-Mar-2026

Qicap Markets Llp bought 7.87 lacs shares at INR 288.07 on NSE

SELL
9-Mar-2026

Nk Securities Research Private Limited sold 26.62 lacs shares at INR 290.98 on NSE

BUY
9-Mar-2026

Nk Securities Research Private Limited bought 26.61 lacs shares at INR 290.74 on NSE

SELL
9-Mar-2026

Musigma Securities sold 9.87 lacs shares at INR 292.17 on NSE

BUY
9-Mar-2026

Musigma Securities bought 9.87 lacs shares at INR 291.83 on NSE

SELL
9-Mar-2026

Junomoneta Finsol Private Limited sold 9.79 lacs shares at INR 290.28 on NSE

BUY
9-Mar-2026

Junomoneta Finsol Private Limited bought 9.76 lacs shares at INR 289.88 on NSE

SELL
9-Mar-2026

Irage Broking Services Llp sold 10.01 lacs shares at INR 290.82 on NSE

BUY
9-Mar-2026

Irage Broking Services Llp bought 15.31 lacs shares at INR 292.86 on NSE

SELL
9-Mar-2026

Elixir Wealth Management Private Limited sold 9.65 lacs shares at INR 293.9 on NSE

BUY
9-Mar-2026

Elixir Wealth Management Private Limited bought 9.67 lacs shares at INR 293.01 on NSE

SELL
9-Mar-2026

Clt Research Tech Private Ltd sold 6.56 lacs shares at INR 289.37 on NSE

BUY
9-Mar-2026

Clt Research Tech Private Ltd bought 6.56 lacs shares at INR 289.23 on NSE

SELL
9-Mar-2026

Irage Broking Services Llp sold 13.31 lacs shares at INR 292.87 on BSE

BUY
9-Mar-2026

Irage Broking Services Llp bought 8.01 lacs shares at INR 289.67 on BSE

stock-summaryBlock Deals
Recent Block Deals
Icon
No block deals in last one month
Stock List
ABCDEFGHIJKLMNOPQRSTUVWXYZOther
Footer Logo
InfinHub Market Technologies FZ-LLC, Building-2, Unit 112, Dubai Internet City, Dubai, United Arab Emirates
GET THE MARKETSMOJO APP
Download on App Store
Get it on Google Play
Company
Stocks
Portfolio
Market
Webinars
"Investment in securities markets are subject to market risk. Read all the related documents carefully before investing."