Full Price Action
Raaj Medisafe- Today Today's Price Stats 
BSE | Feb 18, 04:01 | BSE 524502
Factor
Value
Volume traded
200
Weighted Avg Price
INR 85.50
Face Value
10.00
Prev. Close
INR 85.99
Open Price
INR 85.00
Bid Price(Qty.)
INR 85.01 (100)
Offer Price(Qty.)
INR 86.99 (100)
Today's Low/High
52 Wk Low
52 Wk High
Today's Price Summary (BSE)
As of: 05:19 PM on 21-Feb
Performance Today
Outperformed Sector by 1.58%
Trend Reversal
Stock has gained after 3 days of consecutive fall
Erratic Trading
Stock did not trade on 1 Day out of the last 20 days
Moving Averages
higher than 50 day, 100 day and 200 day moving averages but lower than 5 day and 20 day moving averages
Rising Investor Participation
Delivery Vol of 2.4 k on 17 Feb has risen by 122.22% against 5-day avg delivery vol
Liquidity
Based on 2% of 5 day average traded Value the stock is liquid enough for trade size of Rs 0 cr
Moving Averages
BSE | Feb 21, 05:19PM | BSE 524502
Raaj Medisafe is trading higher than 50 day and 100 day moving averages but lower than 5 day and 20 day moving averages
Factor
Value
5 Days
88.67
20 Days
88.82
50 Days
82.25
100 Days
83.72
200 Days
NA
Delivery Volumes
Data as of: Feb 18, 04:01
Period
Avg Del Vol
Avg Del %
18-Feb-26
2
100.00
5 Day Avg
1.34 k
100.00
Trailing 1 Month Avg
1.43 k
100.00
Previous 1 Month Avg
6.23 k
100.00
Trailing 1 Month: 18-Jan-26 To 18-Feb-26
Previous 1 Month: 17-Dec-25 To 17-Jan-26
1 Month
Delivery volume fell by 77.09%
1 Day
Delivery volume fell by 85.07% over 5 day average
Bulk DealsRecent Bulk Deals
No bulk deals in last one month
Block DealsRecent Block Deals
No block deals in last one month
InfinHub Market Technologies FZ-LLC, Building-2, Unit 112, Dubai Internet City, Dubai, United Arab Emirates
GET THE MARKETSMOJO APP
Company
Stocks
Portfolio
"Investment in securities markets are subject to market risk. Read all the related documents carefully before investing."
