Full Price Action
Raaj Medisafe- Today Today's Price Stats 
BSE | Feb 13, 04:01 | BSE 524502
Factor
Value
Volume traded
1,800
Weighted Avg Price
INR 90.99
Face Value
10.00
Prev. Close
INR 94.24
Open Price
INR 92.45
Bid Price(Qty.)
INR 91.15 (100)
Offer Price(Qty.)
INR 89.68 (600)
Today's Low/High
52 Wk Low
52 Wk High
Today's Price Summary (BSE)
As of: 06:41 AM on 14-Feb
Performance Today
Underperformed Sector by -2.56%
Erratic Trading
Stock did not trade on 2 Day out of the last 20 days
Day's Low
Stock touched an intraday low of Rs 89.53 (-5%)
Moving Averages
higher than 50 day, 100 day and 200 day moving averages but lower than 5 day and 20 day moving averages
Action in Sector
Medical Equipment/Supplies/Accessories has fallen by -2.58%
Rising Investor Participation
Delivery Vol of 1.6 k on 12 Feb has risen by 185.71% against 5-day avg delivery vol
Liquidity
Based on 2% of 5 day average traded Value the stock is liquid enough for trade size of Rs 0 cr
Moving Averages
BSE | Feb 14, 06:41AM | BSE 524502
Raaj Medisafe is trading higher than 50 day and 100 day moving averages but lower than 5 day and 20 day moving averages
Factor
Value
5 Days
91.40
20 Days
89.96
50 Days
81.55
100 Days
83.95
200 Days
NA
Delivery Volumes
Data as of: Feb 13, 04:01
Period
Avg Del Vol
Avg Del %
13-Feb-26
1.8 k
100.00
5 Day Avg
86
100.00
Trailing 1 Month Avg
1.38 k
100.00
Previous 1 Month Avg
7.32 k
100.00
Trailing 1 Month: 13-Jan-26 To 13-Feb-26
Previous 1 Month: 12-Dec-25 To 12-Jan-26
1 Month
Delivery volume fell by 81.11%
1 Day
Delivery volume increased by 109.3% over 5 day average
Bulk DealsRecent Bulk Deals
No bulk deals in last one month
Block DealsRecent Block Deals
No block deals in last one month
InfinHub Market Technologies FZ-LLC, Building-2, Unit 112, Dubai Internet City, Dubai, United Arab Emirates
GET THE MARKETSMOJO APP
Company
Stocks
Portfolio
"Investment in securities markets are subject to market risk. Read all the related documents carefully before investing."
