Full Price Action
Raaj Medisafe- Today Today's Price Stats 
BSE | Apr 10, 04:01 | BSE 524502
Factor
Value
Volume traded
1,600
Weighted Avg Price
INR 76.71
Face Value
10.00
Prev. Close
INR 74.49
Open Price
INR 75.99
Bid Price(Qty.)
INR 75.22 (100)
Offer Price(Qty.)
INR 77.12 (100)
Today's Low/High
52 Wk Low
52 Wk High
Today's Price Summary (BSE)
As of: 04:49 PM on 11-Apr
Performance Today
Inline with Sector
Erratic Trading
Stock did not trade on 3 Day out of the last 20 days
Open Gap Up
Stock opened with a gain of 2.01% today
Day's High
Stock touched an intraday high of Rs 78.21 (4.99%)
Moving Averages
higher than 5 day moving averages but lower than 20 day, 50 day, 100 day and 200 day moving averages
Action in Sector
Medical Equipment/Supplies/Accessories has gained by 2.2%
Falling Investor Participation
Delivery Vol of 100 on 08 Apr has fallen by -94.9% against 5-day avg delivery vol
Liquidity
Based on 2% of 5 day average traded Value the stock is liquid enough for trade size of Rs 0 cr
Moving Averages
BSE | Apr 11, 04:49PM | BSE 524502
Raaj Medisafe is trading higher than 5 day moving averages but lower than 20, 50 day and 100 day moving averages
Factor
Value
5 Days
73.41
20 Days
77.28
50 Days
82.63
100 Days
80.58
200 Days
NA
Delivery Volumes
Data as of: Apr 10, 04:01
Period
Avg Del Vol
Avg Del %
10-Apr-26
1.6 k
100.00
5 Day Avg
4
100.00
Trailing 1 Month Avg
1.82 k
100.00
Previous 1 Month Avg
1.05 k
100.00
Trailing 1 Month: 10-Mar-26 To 10-Apr-26
Previous 1 Month: 09-Feb-26 To 09-Mar-26
1 Month
Delivery volume increased by 73.33%
1 Day
Delivery volume increased by 300.0% over 5 day average
Bulk DealsRecent Bulk Deals
No bulk deals in last one month
Block DealsRecent Block Deals
No block deals in last one month
InfinHub Market Technologies FZ-LLC, Building-2, Unit 112, Dubai Internet City, Dubai, United Arab Emirates
GET THE MARKETSMOJO APP
Company
Stocks
Portfolio
"Investment in securities markets are subject to market risk. Read all the related documents carefully before investing."
