Full Price Action
Raaj Medisafe- Today Today's Price Stats 
BSE | Dec 29, 03:40 | BSE 524502
Factor
Value
Volume traded
300
Weighted Avg Price
INR 64.77
Face Value
10.00
Prev. Close
INR 68.00
Open Price
INR 64.75
Bid Price(Qty.)
INR 64.77 (200)
Offer Price(Qty.)
INR 70.74 (100)
Today's Low/High
52 Wk Low
52 Wk High
Today's Price Summary (BSE)
As of: 03:49 PM on 29-Dec
Close to 52 Week Low
1.88% away from 52 week low of Rs 63.56
Performance Today
Underperformed Sector by -3.74%
Erratic Trading
Stock did not trade on 5 Day out of the last 20 days
Open Gap Down
Stock opened with a loss of -4.78% today
Day's Low
Stock touched an intraday low of Rs 64.75 (-4.78%)
Narrow Range
The stock has traded in a narrow range of Rs 0.03
Moving Averages
Raaj Medisafe is trading lower than 5 day, 20 day, 50 day, 100 day and 200 day moving averages
Falling Investor Participation
Delivery Vol of 300 on 17 Dec has fallen by -71.15% against 5-day avg delivery vol
Liquidity
Based on 2% of 5 day average traded Value the stock is liquid enough for trade size of Rs 0 cr
Moving Averages
BSE | Dec 29, 03:49PM | BSE 524502
Raaj Medisafe is trading lower than 5, 20, 50 day and 100 day moving averages
Factor
Value
5 Days
68.64
20 Days
74.59
50 Days
78.52
100 Days
83.45
200 Days
NA
Delivery Volumes
Data as of: Dec 29, 03:40
Period
Avg Del Vol
Avg Del %
17-Dec-25
3
100.00
5 Day Avg
1.04 k
100.00
Trailing 1 Month Avg
1.62 k
100.00
Previous 1 Month Avg
887.5
100.00
Trailing 1 Month: 17-Nov-25 To 17-Dec-25
Previous 1 Month: 16-Oct-25 To 16-Nov-25
1 Month
Delivery volume increased by 82.16%
1 Day
Delivery volume fell by 71.15% over 5 day average
Bulk DealsRecent Bulk Deals
No bulk deals in last one month
Block DealsRecent Block Deals
No block deals in last one month
InfinHub Market Technologies FZ-LLC, Building-2, Unit 112, Dubai Internet City, Dubai, United Arab Emirates
GET THE MARKETSMOJO APP
Company
Stocks
Portfolio
"Investment in securities markets are subject to market risk. Read all the related documents carefully before investing."
