Full Price Action
Raconteur Global- Today Today's Price Stats 
BSE | Dec 04, 04:02 | BSE 541703
Factor
Value
Volume traded
1,600
Weighted Avg Price
INR 13.10
Face Value
10.00
Prev. Close
INR 13.10
Open Price
INR 13.10
Bid Price(Qty.)
INR 13.15 (1600)
Offer Price(Qty.)
INR 14.50 (1600)
Today's Low/High
52 Wk Low
52 Wk High
Today's Price Summary (BSE)
As of: 12:02 PM on 05-Dec
Performance Today
Underperformed Sector by -10.8%
Erratic Trading
Stock did not trade on 4 Day out of the last 20 days
Open Gap Down
Stock opened with a loss of -9.66% today
Day's Low
Stock touched an intraday low of Rs 13.1 (-9.66%)
No Range
The stock opened at 13.1 and has since traded at this price
Moving Averages
higher than 100 day moving averages but lower than 5 day, 20 day, 50 day and 200 day moving averages
Falling Investor Participation
Delivery Vol of 1.6 k on 27 Nov has fallen by -54.55% against 5-day avg delivery vol
Liquidity
Based on 2% of 5 day average traded Value the stock is liquid enough for trade size of Rs 0 cr
Moving Averages
BSE | Dec 05, 12:02PM | BSE 541703
Raconteur Global is trading higher than 100 day moving averages but lower than 5, 20 day and 50 day moving averages
Factor
Value
5 Days
13.45
20 Days
13.56
50 Days
13.76
100 Days
13.06
200 Days
NA
Delivery Volumes
Data as of: Dec 04, 04:02
Period
Avg Del Vol
Avg Del %
04-Dec-25
1.6 k
100.00
5 Day Avg
3.52 k
78.57
Trailing 1 Month Avg
4.22 k
85.29
Previous 1 Month Avg
3 k
75.00
Trailing 1 Month: 04-Nov-25 To 04-Dec-25
Previous 1 Month: 03-Oct-25 To 03-Nov-25
1 Month
Delivery volume increased by 40.61%
1 Day
Delivery volume fell by 54.55% over 5 day average
Bulk DealsRecent Bulk Deals
No bulk deals in last one month
Block DealsRecent Block Deals
No block deals in last one month
InfinHub Market Technologies FZ-LLC, Building-2, Unit 112, Dubai Internet City, Dubai, United Arab Emirates
GET THE MARKETSMOJO APP
Company
Stocks
Portfolio
"Investment in securities markets are subject to market risk. Read all the related documents carefully before investing."
