Full Price Action
Raconteur Global- Today Today's Price Stats 
BSE | Dec 26, 04:01 | BSE 541703
Factor
Value
Volume traded
99,200
Weighted Avg Price
INR 18.00
Face Value
10.00
Prev. Close
INR 17.00
Open Price
INR 17.25
Bid Price(Qty.)
INR 16.66 (1600)
Offer Price(Qty.)
INR 17.00 (1600)
Today's Low/High
52 Wk Low
52 Wk High
Today's Price Summary (BSE)
As of: 03:47 PM on 29-Dec
Performance Today
Outperformed Sector by 1.63%
Consecutive Gain
Stock has been gaining for the last 2 days and has risen 8.42% returns in the period
Erratic Trading
Stock did not trade on 1 Day out of the last 20 days
Moving Averages
Raconteur Global is trading higher than 5 day, 20 day, 50 day, 100 day and 200 day moving averages
Rising Investor Participation
Delivery Vol of 16 k on 24 Dec has risen by 66.67% against 5-day avg delivery vol
Liquidity
Based on 2% of 5 day average traded Value the stock is liquid enough for trade size of Rs 0 cr
Moving Averages
BSE | Dec 29, 03:47PM | BSE 541703
Raconteur Global is trading higher than 5, 20, 50 day and 100 day moving averages
Factor
Value
5 Days
16.96
20 Days
15.53
50 Days
14.21
100 Days
13.67
200 Days
NA
Delivery Volumes
Data as of: Dec 26, 04:01
Period
Avg Del Vol
Avg Del %
26-Dec-25
94.4 k
95.16
5 Day Avg
10.56 k
94.29
Trailing 1 Month Avg
14.3 k
90.51
Previous 1 Month Avg
4.64 k
78.38
Trailing 1 Month: 26-Nov-25 To 26-Dec-25
Previous 1 Month: 25-Oct-25 To 25-Nov-25
1 Month
Delivery volume increased by 208.19%
1 Day
Delivery volume increased by 793.94% over 5 day average
Bulk DealsRecent Bulk Deals
No bulk deals in last one month
Block DealsRecent Block Deals
No block deals in last one month
InfinHub Market Technologies FZ-LLC, Building-2, Unit 112, Dubai Internet City, Dubai, United Arab Emirates
GET THE MARKETSMOJO APP
Company
Stocks
Portfolio
"Investment in securities markets are subject to market risk. Read all the related documents carefully before investing."
