Full Price Action
Raghav Product.- Today Today's Price Stats 
BSE | May 29, 03:30 | BSE 539837
Factor
Value
Volume traded
4,460
Weighted Avg Price
INR 972.95
Face Value
10.00
Prev. Close
INR 962.65
Open Price
INR 991.85
Bid Price(Qty.)
INR 950.10 (75)
Offer Price(Qty.)
INR 964.05 (1)
Today's Low/High
52 Wk Low
52 Wk High
Today's Price Summary (BSE)
As of: 02:47 PM on 30-May
Performance Today
Outperformed Sector by 0.99%
Trend Reversal
Stock has fallen after 5 days of consecutive gain
Open Gap Up
Stock opened with a gain of 3.03% today
Day's High
Stock touched an intraday high of Rs 991.85 (3.03%)
Moving Averages
Raghav Product. is trading higher than 5 day, 20 day, 50 day, 100 day and 200 day moving averages
Falling Investor Participation
Delivery Vol of 38.16 k on 27 May has fallen by -37.18% against 5-day avg delivery vol
Liquidity
Based on 2% of 5 day average traded Value the stock is liquid enough for trade size of Rs 0.21 cr
Moving Averages
BSE | May 30, 02:47PM | BSE 539837
Raghav Product. is trading higher than 5, 20, 50, 100 day and 200 day moving averages
Factor
Value
5 Days
955.41
20 Days
837.50
50 Days
732.74
100 Days
749.72
200 Days
769.52
Delivery Volumes
Data as of: May 29, 03:30
Period
Avg Del Vol
Avg Del %
27-May-26
38.16 k
49.75
5 Day Avg
60.75 k
54.78
Trailing 1 Month Avg
1.48 lacs
52.59
Previous 1 Month Avg
27.72 k
52.24
Trailing 1 Month: 27-Apr-26 To 27-May-26
Previous 1 Month: 26-Mar-26 To 26-Apr-26
1 Month
Delivery volume increased by 433.79%
1 Day
Delivery volume fell by 37.18% over 5 day average
Bulk DealsRecent Bulk Deals
SELL
14-May-2026
Estate Of Late Mr. Rakesh Jhunjhunwala sold 6.17 lacs shares at INR 754.85 on NSE
Block DealsRecent Block Deals
No block deals in last one month
InfinHub Market Technologies FZ-LLC, Building-2, Unit 112, Dubai Internet City, Dubai, United Arab Emirates
GET THE MARKETSMOJO APP
Company
Stocks
Portfolio
"Investment in securities markets are subject to market risk. Read all the related documents carefully before investing."
