Rain Industries Ltd (RAIN) Stock Price Analysis | 52-Week High/Low, Technicals, Bulk & Block Deals

Full Price Action

Rain Industries- Today

Today's Price Stats

BSE | Dec 05, 11:02 | BSE 500339

Factor

Value

Volume traded

11,366

Weighted Avg Price

INR 105.38

Face Value

2.00

Prev. Close

INR 105.65

Open Price

INR 105.35

Bid Price(Qty.)

INR 105.30 (136)

Offer Price(Qty.)

INR 105.45 (94)

Today's Low/High

52 Wk Low

52 Wk High

Today's Price Summary (BSE)

As of: 11:03 AM on 05-Dec

New 52 Week Low

Rs.104.9 hit today

Performance Today

Outperformed Sector by 0.69%

Consecutive Fall

Stock has been losing for the last 3 days and has fallen -2.13% returns in the period

Moving Averages

Rain Industries is trading lower than 5 day, 20 day, 50 day, 100 day and 200 day moving averages

Rising Investor Participation

Delivery Vol of 7.32 lacs on 04 Dec has risen by 9.08% against 5-day avg delivery vol

Liquidity

Based on 2% of 5 day average traded Value the stock is liquid enough for trade size of Rs 0.24 cr

Moving Averages

BSE | Dec 05, 11:03AM | BSE 500339

Rain Industries is trading lower than 5, 20, 50, 100 day and 200 day moving averages

Factor

Value

5 Days

107.30

20 Days

114.16

50 Days

124.55

100 Days

136.24

200 Days

138.18

Delivery Volumes

Data as of: Dec 05, 11:02

Period

Avg Del Vol

Avg Del %

04-Dec-25

7.32 lacs

55.45

5 Day Avg

6.71 lacs

55.47

Trailing 1 Month Avg

11.4 lacs

57.25

Previous 1 Month Avg

4.55 lacs

49.84

Trailing 1 Month: 04-Nov-25 To 04-Dec-25

Previous 1 Month: 03-Oct-25 To 03-Nov-25

1 Month

Delivery volume increased by 150.71%

1 Day

Delivery volume increased by 9.08% over 5 day average

Bulk Deals

Recent Bulk Deals

BUY

26-Nov-2025

First Water Fund bought 19.49 lacs shares at INR 109 on NSE

SELL

24-Nov-2025

Ishares Core Msci Emerging Markets Etf sold 17.84 lacs shares at INR 106.13 on NSE

BUY

14-Nov-2025

First Water Fund bought 26 lacs shares at INR 120 on NSE

Block Deals

Recent Block Deals

BUY

26-Nov-2025

First Water Fund bought 19.49 lacs shares at INR 109 on NSE

SELL

26-Nov-2025

Haresh Tikamdas Kaswani sold 9.49 lacs shares at INR 109 on NSE

SELL

26-Nov-2025

K2 Family Private Trust sold 1 lacs shares at INR 109 on NSE

BUY

14-Nov-2025

First Water Fund bought 26 lacs shares at INR 120 on NSE

SELL

14-Nov-2025

Haresh Tikamdas Kaswani sold 12 lacs shares at INR 120 on NSE

SELL

14-Nov-2025

K2 Family Private Trust sold 14 lacs shares at INR 120 on NSE