Full Price Action
Raj Oil Mills- Today Today's Price Stats 
BSE | Dec 19, 04:01 | BSE 533093
Factor
Value
Volume traded
501
Weighted Avg Price
INR 48.87
Face Value
10.00
Prev. Close
INR 47.57
Open Price
INR 48.96
Bid Price(Qty.)
INR 48.48 (10)
Offer Price(Qty.)
INR 49.50 (20)
Today's Low/High
52 Wk Low
52 Wk High
Today's Price Summary (BSE)
As of: 09:47 PM on 20-Dec
Performance Today
Outperformed Sector by 6.72%
Trend Reversal
Stock has gained after 2 days of consecutive fall
Open Gap Up
Stock opened with a gain of 2.92% today
Day's High
Stock touched an intraday high of Rs 48.96 (2.92%)
Narrow Range
The stock has traded in a narrow range of Rs 0.18
Moving Averages
Raj Oil Mills is trading lower than 5 day, 20 day, 50 day, 100 day and 200 day moving averages
Action in Sector
Solvent Extraction has fallen by -4.11%
Rising Investor Participation
Delivery Vol of 11.19 k on 18 Dec has risen by 137.29% against 5-day avg delivery vol
Liquidity
Based on 2% of 5 day average traded Value the stock is liquid enough for trade size of Rs 0 cr
Moving Averages
BSE | Dec 20, 09:47PM | BSE 533093
Raj Oil Mills is trading lower than 5, 20, 50, 100 day and 200 day moving averages
Factor
Value
5 Days
48.87
20 Days
50.11
50 Days
51.28
100 Days
50.04
200 Days
49.58
Delivery Volumes
Data as of: Dec 19, 04:01
Period
Avg Del Vol
Avg Del %
19-Dec-25
5.43 k
65.05
5 Day Avg
5.87 k
69.53
Trailing 1 Month Avg
11.34 k
63.36
Previous 1 Month Avg
31.22 k
37.12
Trailing 1 Month: 19-Nov-25 To 19-Dec-25
Previous 1 Month: 18-Oct-25 To 18-Nov-25
1 Month
Delivery volume fell by 63.67%
1 Day
Delivery volume fell by 7.6% over 5 day average
Bulk DealsRecent Bulk Deals
No bulk deals in last one month
Block DealsRecent Block Deals
No block deals in last one month
InfinHub Market Technologies FZ-LLC, Building-2, Unit 112, Dubai Internet City, Dubai, United Arab Emirates
GET THE MARKETSMOJO APP
Company
Stocks
Portfolio
"Investment in securities markets are subject to market risk. Read all the related documents carefully before investing."
