Full Price Action
Raj Television- Today Today's Price Stats 
BSE | Jul 31, 04:00 | BSE 532826
Factor
Value
Volume traded
12,976
Weighted Avg Price
INR 11.67
Face Value
5.00
Prev. Close
INR 11.93
Open Price
INR 11.69
Bid Price(Qty.)
INR 11.34 (1)
Offer Price(Qty.)
INR 11.34 (2951)
Today's Low/High
52 Wk Low
52 Wk High
Today's Price Summary (BSE)
As of: 04:03 PM on 31-Jul
New 52 Week Low
Rs.11.34 hit today
Performance Today
Underperformed Sector by -5.38%
Consecutive Fall
Stock has been losing for the last 3 days and has fallen -5.5% returns in the period
Moving Averages
Raj Television is trading lower than 5 day, 20 day, 50 day, 100 day and 200 day moving averages
Rising Investor Participation
Delivery Vol of 26.02 k on 30 Jul has risen by 42.37% against 5-day avg delivery vol
Liquidity
Based on 2% of 5 day average traded Value the stock is liquid enough for trade size of Rs 0 cr
Moving Averages
BSE | Jul 31, 04:03PM | BSE 532826
Raj Television is trading lower than 5, 20, 50, 100 day and 200 day moving averages
Factor
Value
5 Days
11.95
20 Days
11.92
50 Days
13.50
100 Days
21.21
200 Days
31.04
Delivery Volumes
Data as of: Jul 31, 04:00
Period
Avg Del Vol
Avg Del %
30-Jul-26
26.02 k
97.02
5 Day Avg
18.27 k
80.47
Trailing 1 Month Avg
47.17 k
83.21
Previous 1 Month Avg
1.05 lacs
74.59
Trailing 1 Month: 30-Jun-26 To 30-Jul-26
Previous 1 Month: 29-May-26 To 29-Jun-26
1 Month
Delivery volume fell by 55.03%
1 Day
Delivery volume increased by 42.37% over 5 day average
Bulk DealsRecent Bulk Deals
SELL
3-Jul-2026
Moolchand Kiran Kumar Jain sold 3.54 lacs shares at INR 12.04 on NSE
Block DealsRecent Block Deals
No block deals in last one month
InfinHub Market Technologies FZ-LLC, Building-2, Unit 112, Dubai Internet City, Dubai, United Arab Emirates
GET THE MARKETSMOJO APP
Company
Stocks
Portfolio
"Investment in securities markets are subject to market risk. Read all the related documents carefully before investing."
