Full Price Action
Raj Television- Today Today's Price Stats 
NSE | May 06, 03:30 | NSE 532826
Factor
Value
Volume traded
26,321
Weighted Avg Price
INR 24.01
Face Value
5.00
Prev. Close
INR 23.71
Open Price
INR 24.03
Bid Price(Qty.)
INR 23.78 (180)
Offer Price(Qty.)
INR 24.06 (125)
Today's Low/High
52 Wk Low
52 Wk High
Today's Price Summary (NSE)
As of: 11:56 PM on 06-May
Performance Today
Outperformed Sector by 1.22%
Moving Averages
higher than 5 day moving averages but lower than 20 day, 50 day, 100 day and 200 day moving averages
Falling Investor Participation
Delivery Vol of 5.87 k on 05 May has fallen by -82.57% against 5-day avg delivery vol
Liquidity
Based on 2% of 5 day average traded Value the stock is liquid enough for trade size of Rs 0 cr
Moving Averages
NSE | May 06, 11:56PM | NSE 532826
Raj Television is trading higher than 5 day and 20 day moving averages but lower than 50, 100 day and 200 day moving averages
Factor
Value
5 Days
23.77
20 Days
23.34
50 Days
32.02
100 Days
36.54
200 Days
39.13
Delivery Volumes
Data as of: May 06, 03:30
Period
Avg Del Vol
Avg Del %
06-May-26
20.39 k
75.88
5 Day Avg
25.57 k
62.04
Trailing 1 Month Avg
1.93 lacs
67.67
Previous 1 Month Avg
5.23 k
86.54
Trailing 1 Month: 06-Apr-26 To 06-May-26
Previous 1 Month: 05-Mar-26 To 05-Apr-26
1 Month
Delivery volume increased by 3594.04%
1 Day
Delivery volume fell by 20.26% over 5 day average
Bulk DealsRecent Bulk Deals
SELL
8-Apr-2026
Moolchand Kiran Kumar Jain sold 4.24 lacs shares at INR 20.83 on NSE
SELL
7-Apr-2026
Moolchand Kiran Kumar Jain sold 9.78 lacs shares at INR 23.84 on NSE
Block DealsRecent Block Deals
No block deals in last one month
InfinHub Market Technologies FZ-LLC, Building-2, Unit 112, Dubai Internet City, Dubai, United Arab Emirates
GET THE MARKETSMOJO APP
Company
Stocks
Portfolio
"Investment in securities markets are subject to market risk. Read all the related documents carefully before investing."
