Full Price Action
Raja Bahadur Int- Today Today's Price Stats 
BSE | May 25, 04:01 | BSE 503127
Factor
Value
Volume traded
2
Weighted Avg Price
INR 5,037.75
Face Value
100.00
Prev. Close
INR 5,290.00
Open Price
INR 5,050.00
Bid Price(Qty.)
INR 5,027.00 (2)
Offer Price(Qty.)
INR 5,544.00 (4)
Today's Low/High
52 Wk Low
52 Wk High
Today's Price Summary (BSE)
As of: 05:01 PM on 25-May
Performance Today
Underperformed Sector by -6.4%
Erratic Trading
Stock did not trade on 3 Day out of the last 20 days
Open Gap Down
Stock opened with a loss of -4.54% today
Day's Low
Stock touched an intraday low of Rs 5025.5 (-5%)
Narrow Range
The stock has traded in a narrow range of Rs 24.5
Moving Averages
Raja Bahadur Int is trading higher than 5 day, 20 day, 50 day, 100 day and 200 day moving averages
Falling Investor Participation
Delivery Vol of 2 on 22 May has fallen by -90.2% against 5-day avg delivery vol
Liquidity
Based on 2% of 5 day average traded Value the stock is liquid enough for trade size of Rs 0 cr
Moving Averages
BSE | May 25, 05:01PM | BSE 503127
Raja Bahadur Int is trading higher than 20, 50 day and 100 day moving averages but lower than 5 day moving averages
Factor
Value
5 Days
5,124.70
20 Days
4,923.45
50 Days
4,725.67
100 Days
4,587.86
200 Days
NA
Delivery Volumes
Data as of: May 25, 04:01
Period
Avg Del Vol
Avg Del %
22-May-26
2
100.00
5 Day Avg
20.4
99.03
Trailing 1 Month Avg
10.91
98.38
Previous 1 Month Avg
10.73
98.71
Trailing 1 Month: 22-Apr-26 To 22-May-26
Previous 1 Month: 21-Mar-26 To 21-Apr-26
1 Month
Delivery volume increased by 1.68%
1 Day
Delivery volume fell by 90.2% over 5 day average
Bulk DealsRecent Bulk Deals
No bulk deals in last one month
Block DealsRecent Block Deals
No block deals in last one month
InfinHub Market Technologies FZ-LLC, Building-2, Unit 112, Dubai Internet City, Dubai, United Arab Emirates
GET THE MARKETSMOJO APP
Company
Stocks
Portfolio
"Investment in securities markets are subject to market risk. Read all the related documents carefully before investing."
