down arrow

Raja Bahadur Int

  • Market Cap: Micro Cap
  • Industry: Realty
  • ISIN: INE491N01016
  • NSEID:
  • BSEID: 503127
  • View on BSE
INR
4,580.00
0.00 (0.00%)
BSENSE

Jan 13

BSE+NSE Vol: 5

Access older stock analysis version
  • Price Points
  • Score
  • Mojo Parameters
  • Total Return
  • News and Corporate Actions
  • Key factors
  • Shareholding
  • Financials
  • CompanyCV
stock-summary Full Price Action
 
calendar-icon
calendar-icon
stock-summary Raja Bahadur Int- Today
Today's Price Stats stock-summary
BSE | Jan 13, 04:01 | BSE 503127
Factor
Value
Volume traded
5
Weighted Avg Price
INR 4,438.00
Face Value
100.00
Prev. Close
INR 4,580.00
Open Price
INR 4,622.00
Bid Price(Qty.)
INR 4,312.00 (2)
Offer Price(Qty.)
INR 4,580.00 (1)
Today's Low/High
4,254.004,622.00
52 Wk Low
52 Wk High
4,060.005,729.00
Today's Price Summary (BSE) stock-summary
As of: 03:33 PM on 19-Jan
stock-summary

Performance Today

Outperformed Sector by 3.73%

stock-summary

Erratic Trading

Stock did not trade on 2 Day out of the last 20 days

stock-summary

Open Gap Up

Stock opened with a gain of 5% today

stock-summary

Day's High

Stock touched an intraday high of Rs 4622 (5%)

stock-summary

Day's Low

Stock touched an intraday low of Rs 4254 (-3.36%)

stock-summary

Weighted Average Price

More Volume traded close to Low Price

stock-summary

Moving Averages

higher than 5 day, 20 day and 50 day moving averages but lower than 100 day and 200 day moving averages

stock-summary

Falling Investor Participation

Delivery Vol of 3 on 09 Jan has fallen by -88% against 5-day avg delivery vol

stock-summary

Liquidity

Based on 2% of 5 day average traded Value the stock is liquid enough for trade size of Rs 0 cr

Moving Averages stock-summary
BSE | Jan 19, 03:33PM | BSE 503127
Raja Bahadur Int is trading higher than 5, 20 day and 50 day moving averages but lower than 100 day moving averages
Factor
Value
5 Days
4,531.08
20 Days
4,552.57
50 Days
4,496.51
100 Days
4,585.42
200 Days
NA
Delivery Volumes stock-summary
Data as of: Jan 13, 04:01
Period
Avg Del Vol
Avg Del %
13-Jan-26
4
80.00
5 Day Avg
22
100.00
Trailing 1 Month Avg
17.36
95.96
Previous 1 Month Avg
37.93
99.63

Trailing 1 Month: 13-Dec-25 To 13-Jan-26

Previous 1 Month: 12-Nov-25 To 12-Dec-25

stock-summary

1 Month

Delivery volume fell by 54.23%

stock-summary

1 Day

Delivery volume fell by 81.82% over 5 day average

stock-summaryBulk Deals
Recent Bulk Deals
Icon
No bulk deals in last one month
stock-summaryBlock Deals
Recent Block Deals
Icon
No block deals in last one month
Stock List
ABCDEFGHIJKLMNOPQRSTUVWXYZOther
Footer Logo
InfinHub Market Technologies FZ-LLC, Building-2, Unit 112, Dubai Internet City, Dubai, United Arab Emirates
GET THE MARKETSMOJO APP
Download on App Store
Get it on Google Play
Company
Stocks
Portfolio
Market
Webinars
"Investment in securities markets are subject to market risk. Read all the related documents carefully before investing."