Full Price Action
Raja Bahadur Int- Today Today's Price Stats 
BSE | Dec 15, 04:01 | BSE 503127
Factor
Value
Volume traded
5
Weighted Avg Price
INR 4,664.95
Face Value
100.00
Prev. Close
INR 4,664.95
Open Price
INR 4,664.95
Bid Price(Qty.)
INR 4,301.00 (1)
Offer Price(Qty.)
INR 4,670.00 (18)
Today's Low/High
52 Wk Low
52 Wk High
Today's Price Summary (BSE)
As of: 05:09 AM on 20-Dec
Performance Today
Outperformed Sector by 4.57%
Erratic Trading
Stock did not trade on 2 Day out of the last 20 days
Open Gap Up
Stock opened with a gain of 4.48% today
Day's High
Stock touched an intraday high of Rs 4664.95 (4.48%)
No Range
The stock opened at 4664.95 and has since traded at this price
Moving Averages
higher than 5 day, 20 day, 50 day and 100 day moving averages but lower than 200 day moving averages
Falling Investor Participation
Delivery Vol of 1 on 11 Dec has fallen by -98.61% against 5-day avg delivery vol
Liquidity
Based on 2% of 5 day average traded Value the stock is liquid enough for trade size of Rs 0 cr
Moving Averages
BSE | Dec 20, 05:09AM | BSE 503127
Raja Bahadur Int is trading higher than 5, 20, 50 day and 100 day moving averages
Factor
Value
5 Days
4,555.59
20 Days
4,369.61
50 Days
4,445.06
100 Days
4,604.29
200 Days
NA
Delivery Volumes
Data as of: Dec 15, 04:01
Period
Avg Del Vol
Avg Del %
15-Dec-25
5
100.00
5 Day Avg
71.2
99.72
Trailing 1 Month Avg
42.17
99.62
Previous 1 Month Avg
17.94
92.43
Trailing 1 Month: 15-Nov-25 To 15-Dec-25
Previous 1 Month: 14-Oct-25 To 14-Nov-25
1 Month
Delivery volume increased by 135.06%
1 Day
Delivery volume fell by 92.98% over 5 day average
Bulk DealsRecent Bulk Deals
No bulk deals in last one month
Block DealsRecent Block Deals
No block deals in last one month
InfinHub Market Technologies FZ-LLC, Building-2, Unit 112, Dubai Internet City, Dubai, United Arab Emirates
GET THE MARKETSMOJO APP
Company
Stocks
Portfolio
"Investment in securities markets are subject to market risk. Read all the related documents carefully before investing."
