down arrow

Rajesh Power

  • Market Cap: Small Cap
  • Industry: Other Utilities
  • ISIN: INE0VN801010
  • NSEID:
  • BSEID: 544291
  • View on BSE
INR
1,058.00
50.2 (4.98%)
BSENSE

Apr 16

BSE+NSE Vol: 46100

Access older stock analysis version
  • Price Points
  • Score
  • Mojo Parameters
  • Total Return
  • News and Corporate Actions
  • Key factors
  • Shareholding
  • Financials
  • CompanyCV
stock-summary Full Price Action
 
calendar-icon
calendar-icon
stock-summary Rajesh Power- Today
Today's Price Stats stock-summary
BSE | Apr 16, 04:01 | BSE 544291
Factor
Value
Volume traded
46,100
Weighted Avg Price
INR 1,046.05
Face Value
10.00
Prev. Close
INR 1,007.80
Open Price
INR 1,028.80
Bid Price(Qty.)
INR 1,056.15 (100)
Offer Price(Qty.)
INR 1,059.00 (400)
Today's Low/High
1,017.101,075.00
52 Wk Low
52 Wk High
761.051,639.00
Today's Price Summary (BSE) stock-summary
As of: 04:33 AM on 17-Apr
stock-summary

Performance Today

Outperformed Sector by 3.05%

stock-summary

Consecutive Gain

Stock has been gaining for the last 2 days and has risen 12.99% returns in the period

stock-summary

Open Gap Up

Stock opened with a gain of 2.08% today

stock-summary

Day's High

Stock touched an intraday high of Rs 1075 (6.67%)

stock-summary

Weighted Average Price

More Volume traded close to Low Price

stock-summary

Moving Averages

higher than 5 day, 20 day, 50 day and 100 day moving averages but lower than 200 day moving averages

stock-summary

Rising Investor Participation

Delivery Vol of 33.3 k on 15 Apr has risen by 32.25% against 5-day avg delivery vol

stock-summary

Liquidity

Based on 2% of 5 day average traded Value the stock is liquid enough for trade size of Rs 0.07 cr

Moving Averages stock-summary
BSE | Apr 17, 04:33AM | BSE 544291
Rajesh Power is trading higher than 5, 20, 50 day and 100 day moving averages but lower than 200 day moving averages
Factor
Value
5 Days
972.37
20 Days
879.84
50 Days
904.92
100 Days
978.92
200 Days
1,218.42
Delivery Volumes stock-summary
Data as of: Apr 16, 04:01
Period
Avg Del Vol
Avg Del %
16-Apr-26
25.7 k
55.75
5 Day Avg
22.3 k
63.71
Trailing 1 Month Avg
39.98 k
67.63
Previous 1 Month Avg
16.26 k
67.37

Trailing 1 Month: 16-Mar-26 To 16-Apr-26

Previous 1 Month: 15-Feb-26 To 15-Mar-26

stock-summary

1 Month

Delivery volume increased by 145.87%

stock-summary

1 Day

Delivery volume increased by 15.25% over 5 day average

stock-summaryBulk Deals
Recent Bulk Deals
SELL
24-Mar-2026

Jyotsna Ramesh Patel sold 1.5 lacs shares at INR 785.14 on BSE

stock-summaryBlock Deals
Recent Block Deals
Icon
No block deals in last one month
Stock List
ABCDEFGHIJKLMNOPQRSTUVWXYZOther
Footer Logo
InfinHub Market Technologies FZ-LLC, Building-2, Unit 112, Dubai Internet City, Dubai, United Arab Emirates
GET THE MARKETSMOJO APP
Download on App Store
Get it on Google Play
Company
Stocks
Portfolio
Market
Webinars
"Investment in securities markets are subject to market risk. Read all the related documents carefully before investing."