Full Price Action
Rajesh Power- Today Today's Price Stats 
BSE | Apr 30, 03:30 | BSE 544291
Factor
Value
Volume traded
36,900
Weighted Avg Price
INR 968.12
Face Value
10.00
Prev. Close
INR 982.95
Open Price
INR 983.00
Bid Price(Qty.)
INR 962.35 (200)
Offer Price(Qty.)
INR 966.00 (900)
Today's Low/High
52 Wk Low
52 Wk High
Today's Price Summary (BSE)
As of: 05:27 AM on 01-May
Performance Today
Underperformed Sector by -1.51%
Consecutive Fall
Stock has been losing for the last 2 days and has fallen -3.77% returns in the period
Day's Low
Stock touched an intraday low of Rs 953.25 (-3.02%)
Moving Averages
higher than 50 day moving averages but lower than 5 day, 20 day, 100 day and 200 day moving averages
Falling Investor Participation
Delivery Vol of 47.1 k on 29 Apr has fallen by -51.36% against 5-day avg delivery vol
Liquidity
Based on 2% of 5 day average traded Value the stock is liquid enough for trade size of Rs 0.41 cr
Moving Averages
BSE | May 01, 05:27AM | BSE 544291
Rajesh Power is trading higher than 50 day and 100 day moving averages but lower than 5, 20 day and 200 day moving averages
Factor
Value
5 Days
988.14
20 Days
998.31
50 Days
932.35
100 Days
960.62
200 Days
1,203.56
Delivery Volumes
Data as of: Apr 30, 03:30
Period
Avg Del Vol
Avg Del %
30-Apr-26
25.2 k
68.29
5 Day Avg
93.86 k
54.07
Trailing 1 Month Avg
50.96 k
60.08
Previous 1 Month Avg
38.48 k
66.87
Trailing 1 Month: 30-Mar-26 To 30-Apr-26
Previous 1 Month: 28-Feb-26 To 29-Mar-26
1 Month
Delivery volume increased by 32.46%
1 Day
Delivery volume fell by 73.15% over 5 day average
Bulk DealsRecent Bulk Deals
No bulk deals in last one month
Block DealsRecent Block Deals
No block deals in last one month
InfinHub Market Technologies FZ-LLC, Building-2, Unit 112, Dubai Internet City, Dubai, United Arab Emirates
GET THE MARKETSMOJO APP
Company
Stocks
Portfolio
"Investment in securities markets are subject to market risk. Read all the related documents carefully before investing."
