Full Price Action
Rajesh Power- Today Today's Price Stats 
BSE | Dec 05, 10:55 | BSE 544291
Factor
Value
Volume traded
13,100
Weighted Avg Price
INR 1,152.10
Face Value
10.00
Prev. Close
INR 1,140.00
Open Price
INR 1,157.00
Bid Price(Qty.)
INR 1,160.00 (100)
Offer Price(Qty.)
INR 1,162.00 (100)
Today's Low/High
52 Wk Low
52 Wk High
Today's Price Summary (BSE)
As of: 10:57 AM on 05-Dec
Performance Today
Outperformed Sector by 2.42%
Trend Reversal
Stock has gained after 5 days of consecutive fall
Day's High
Stock touched an intraday high of Rs 1172 (2.81%)
Moving Averages
Rajesh Power is trading lower than 5 day, 20 day, 50 day, 100 day and 200 day moving averages
Rising Investor Participation
Delivery Vol of 34.6 k on 04 Dec has risen by 23.04% against 5-day avg delivery vol
Liquidity
Based on 2% of 5 day average traded Value the stock is liquid enough for trade size of Rs 0.1 cr
Moving Averages
BSE | Dec 05, 10:57AM | BSE 544291
Rajesh Power is trading lower than 5, 20, 50, 100 day and 200 day moving averages
Factor
Value
5 Days
1,213.90
20 Days
1,292.55
50 Days
1,421.10
100 Days
1,442.27
200 Days
1,284.55
Delivery Volumes
Data as of: Dec 05, 10:55
Period
Avg Del Vol
Avg Del %
04-Dec-25
34.6 k
75.38
5 Day Avg
28.12 k
69.64
Trailing 1 Month Avg
44.97 k
68.52
Previous 1 Month Avg
23.14 k
64.25
Trailing 1 Month: 04-Nov-25 To 04-Dec-25
Previous 1 Month: 03-Oct-25 To 03-Nov-25
1 Month
Delivery volume increased by 94.3%
1 Day
Delivery volume increased by 23.04% over 5 day average
Bulk DealsRecent Bulk Deals
No bulk deals in last one month
Block DealsRecent Block Deals
No block deals in last one month
InfinHub Market Technologies FZ-LLC, Building-2, Unit 112, Dubai Internet City, Dubai, United Arab Emirates
GET THE MARKETSMOJO APP
Company
Stocks
Portfolio
"Investment in securities markets are subject to market risk. Read all the related documents carefully before investing."
