Full Price Action
Rajesh Power- Today Today's Price Stats 
BSE | Apr 10, 04:01 | BSE 544291
Factor
Value
Volume traded
36,200
Weighted Avg Price
INR 943.00
Face Value
10.00
Prev. Close
INR 928.80
Open Price
INR 923.00
Bid Price(Qty.)
INR 936.00 (100)
Offer Price(Qty.)
INR 941.85 (100)
Today's Low/High
52 Wk Low
52 Wk High
Today's Price Summary (BSE)
As of: 07:37 PM on 11-Apr
Performance Today
Underperformed Sector by -1.49%
Day's High
Stock touched an intraday high of Rs 963 (3.68%)
Weighted Average Price
More Volume traded close to Low Price
Moving Averages
higher than 5 day, 20 day and 50 day moving averages but lower than 100 day and 200 day moving averages
Falling Investor Participation
Delivery Vol of 11.8 k on 09 Apr has fallen by -64.07% against 5-day avg delivery vol
Liquidity
Based on 2% of 5 day average traded Value the stock is liquid enough for trade size of Rs 0.07 cr
Moving Averages
BSE | Apr 11, 07:37PM | BSE 544291
Rajesh Power is trading higher than 5, 20 day and 50 day moving averages but lower than 100 day and 200 day moving averages
Factor
Value
5 Days
909.84
20 Days
859.41
50 Days
893.15
100 Days
988.82
200 Days
1,224.22
Delivery Volumes
Data as of: Apr 10, 04:01
Period
Avg Del Vol
Avg Del %
10-Apr-26
24.9 k
68.78
5 Day Avg
30.62 k
76.78
Trailing 1 Month Avg
38.68 k
69.02
Previous 1 Month Avg
16.34 k
67.93
Trailing 1 Month: 10-Mar-26 To 10-Apr-26
Previous 1 Month: 09-Feb-26 To 09-Mar-26
1 Month
Delivery volume increased by 136.76%
1 Day
Delivery volume fell by 18.68% over 5 day average
Bulk DealsRecent Bulk Deals
SELL
24-Mar-2026
Jyotsna Ramesh Patel sold 1.5 lacs shares at INR 785.14 on BSE
Block DealsRecent Block Deals
No block deals in last one month
InfinHub Market Technologies FZ-LLC, Building-2, Unit 112, Dubai Internet City, Dubai, United Arab Emirates
GET THE MARKETSMOJO APP
Company
Stocks
Portfolio
"Investment in securities markets are subject to market risk. Read all the related documents carefully before investing."
