down arrow

Rajesh Power

  • Market Cap: Small Cap
  • Industry: Other Utilities
  • ISIN: INE0VN801010
  • NSEID:
  • BSEID: 544291
  • View on BSE
INR
1,019.95
54.55 (5.65%)
BSENSE

Feb 09

BSE+NSE Vol: 60200

Access older stock analysis version
  • Price Points
  • Score
  • Mojo Parameters
  • Total Return
  • News and Corporate Actions
  • Key factors
  • Shareholding
  • Financials
  • CompanyCV
stock-summary Full Price Action
 
calendar-icon
calendar-icon
stock-summary Rajesh Power- Today
Today's Price Stats stock-summary
BSE | Feb 09, 04:01 | BSE 544291
Factor
Value
Volume traded
60,200
Weighted Avg Price
INR 1,004.48
Face Value
10.00
Prev. Close
INR 965.40
Open Price
INR 1,002.00
Bid Price(Qty.)
INR 1,017.00 (100)
Offer Price(Qty.)
INR 1,023.50 (100)
Today's Low/High
984.001,024.95
52 Wk Low
52 Wk High
740.001,639.00
Today's Price Summary (BSE) stock-summary
As of: 06:45 AM on 10-Feb
stock-summary

Performance Today

Outperformed Sector by 5.82%

stock-summary

Consecutive Gain

Stock has been gaining for the last 3 days and has risen 15.69% returns in the period

stock-summary

Open Gap Up

Stock opened with a gain of 3.79% today

stock-summary

Day's High

Stock touched an intraday high of Rs 1024.95 (6.17%)

stock-summary

Weighted Average Price

More Volume traded close to Low Price

stock-summary

Moving Averages

higher than 5 day, 20 day and 50 day moving averages but lower than 100 day and 200 day moving averages

stock-summary

Falling Investor Participation

Delivery Vol of 44.6 k on 06 Feb has fallen by -11.23% against 5-day avg delivery vol

stock-summary

Liquidity

Based on 2% of 5 day average traded Value the stock is liquid enough for trade size of Rs 0.16 cr

Moving Averages stock-summary
BSE | Feb 10, 06:45AM | BSE 544291
Rajesh Power is trading higher than 5, 20 day and 50 day moving averages but lower than 100 day and 200 day moving averages
Factor
Value
5 Days
942.13
20 Days
872.03
50 Days
1,003.42
100 Days
1,224.21
200 Days
1,303.81
Delivery Volumes stock-summary
Data as of: Feb 09, 04:01
Period
Avg Del Vol
Avg Del %
06-Feb-26
44.6 k
56.60
5 Day Avg
50.24 k
56.01
Trailing 1 Month Avg
38.82 k
63.79
Previous 1 Month Avg
29.09 k
71.09

Trailing 1 Month: 06-Jan-26 To 06-Feb-26

Previous 1 Month: 05-Dec-25 To 05-Jan-26

stock-summary

1 Month

Delivery volume increased by 33.46%

stock-summary

1 Day

Delivery volume fell by 11.23% over 5 day average

stock-summaryBulk Deals
Recent Bulk Deals
Icon
No bulk deals in last one month
stock-summaryBlock Deals
Recent Block Deals
Icon
No block deals in last one month
Stock List
ABCDEFGHIJKLMNOPQRSTUVWXYZOther
Footer Logo
InfinHub Market Technologies FZ-LLC, Building-2, Unit 112, Dubai Internet City, Dubai, United Arab Emirates
GET THE MARKETSMOJO APP
Download on App Store
Get it on Google Play
Company
Stocks
Portfolio
Market
Webinars
"Investment in securities markets are subject to market risk. Read all the related documents carefully before investing."