Full Price Action
Rajnish Retail- Today Today's Price Stats 
BSE | Feb 09, 01:01 | BSE 530525
Factor
Value
Volume traded
12,13,009
Weighted Avg Price
INR 4.67
Face Value
1.00
Prev. Close
INR 4.42
Open Price
INR 4.60
Bid Price(Qty.)
INR 4.62 (541)
Offer Price(Qty.)
INR 4.67 (6034)
Today's Low/High
52 Wk Low
52 Wk High
Today's Price Summary (BSE)
As of: 01:03 PM on 09-Feb
Performance Today
Outperformed Sector by 1.37%
Consecutive Gain
Stock has been gaining for the last 7 days and has risen 44.94% returns in the period
Moving Averages
higher than 5 day and 20 day moving averages but lower than 50 day, 100 day and 200 day moving averages
Action in Sector
Diamond & Gold Jewellery has gained by 2.16%
Rising Investor Participation
Delivery Vol of 4.3 lacs on 06 Feb has risen by 45.61% against 5-day avg delivery vol
Liquidity
Based on 2% of 5 day average traded Value the stock is liquid enough for trade size of Rs 0 cr
Moving Averages
BSE | Feb 09, 01:03PM | BSE 530525
Rajnish Retail is trading higher than 5, 20 day and 50 day moving averages but lower than 100 day and 200 day moving averages
Factor
Value
5 Days
3.88
20 Days
3.61
50 Days
4.62
100 Days
5.91
200 Days
6.42
Delivery Volumes
Data as of: Feb 09, 01:01
Period
Avg Del Vol
Avg Del %
06-Feb-26
4.3 lacs
68.77
5 Day Avg
2.96 lacs
73.35
Trailing 1 Month Avg
4.28 lacs
76.69
Previous 1 Month Avg
3.31 lacs
77.20
Trailing 1 Month: 06-Jan-26 To 06-Feb-26
Previous 1 Month: 05-Dec-25 To 05-Jan-26
1 Month
Delivery volume increased by 29.33%
1 Day
Delivery volume increased by 45.61% over 5 day average
Bulk DealsRecent Bulk Deals
BUY
21-Jan-2026
Picadally Trade & Holdings Private Limited bought 7.96 lacs shares at INR 3.31 on BSE
Block DealsRecent Block Deals
No block deals in last one month
InfinHub Market Technologies FZ-LLC, Building-2, Unit 112, Dubai Internet City, Dubai, United Arab Emirates
GET THE MARKETSMOJO APP
Company
Stocks
Portfolio
"Investment in securities markets are subject to market risk. Read all the related documents carefully before investing."
