Full Price Action
Rajnish Wellness- Today Today's Price Stats 
BSE | Dec 05, 11:02 | BSE 541601
Factor
Value
Volume traded
26,07,965
Weighted Avg Price
INR 0.70
Face Value
1.00
Prev. Close
INR 0.67
Open Price
INR 0.68
Bid Price(Qty.)
INR 0.71 (11880)
Offer Price(Qty.)
INR 0.72 (552545)
Today's Low/High
52 Wk Low
52 Wk High
Today's Price Summary (BSE)
As of: 11:03 AM on 05-Dec
Performance Today
Outperformed Sector by 5.99%
Trend Reversal
Stock has gained after 3 days of consecutive fall
Moving Averages
Rajnish Wellness is trading lower than 5 day, 20 day, 50 day, 100 day and 200 day moving averages
Falling Investor Participation
Delivery Vol of 39.93 lacs on 04 Dec has fallen by -43.25% against 5-day avg delivery vol
Liquidity
Based on 2% of 5 day average traded Value the stock is liquid enough for trade size of Rs 0.01 cr
Moving Averages
BSE | Dec 05, 11:03AM | BSE 541601
Rajnish Wellness is trading higher than 5 day moving averages but lower than 20, 50, 100 day and 200 day moving averages
Factor
Value
5 Days
0.71
20 Days
0.77
50 Days
0.83
100 Days
0.90
200 Days
0.92
Delivery Volumes
Data as of: Dec 05, 11:02
Period
Avg Del Vol
Avg Del %
04-Dec-25
39.93 lacs
57.50
5 Day Avg
70.36 lacs
69.26
Trailing 1 Month Avg
40.2 lacs
65.16
Previous 1 Month Avg
37.93 lacs
67.03
Trailing 1 Month: 04-Nov-25 To 04-Dec-25
Previous 1 Month: 03-Oct-25 To 03-Nov-25
1 Month
Delivery volume increased by 5.97%
1 Day
Delivery volume fell by 43.25% over 5 day average
Bulk DealsRecent Bulk Deals
SELL
28-Nov-2025
Blue Bell Finance Ltd sold 90.88 lacs shares at INR 0.72 on BSE
SELL
27-Nov-2025
Nirav Dineshbhai Chaudhari sold 52.44 lacs shares at INR 0.76 on BSE
Block DealsRecent Block Deals
No block deals in last one month
InfinHub Market Technologies FZ-LLC, Building-2, Unit 112, Dubai Internet City, Dubai, United Arab Emirates
GET THE MARKETSMOJO APP
Company
Stocks
Portfolio
"Investment in securities markets are subject to market risk. Read all the related documents carefully before investing."
