Full Price Action
Rajputana Stain.- Today Today's Price Stats 
NSE | Sep 03, 03:58 | NSE 544731
Factor
Value
Volume traded
3,66,889
Weighted Avg Price
INR 180.64
Face Value
10.00
Prev. Close
INR 178.98
Open Price
INR 0.00
Bid Price(Qty.)
INR 181.56 (61)
Offer Price(Qty.)
INR 181.80 (45)
Today's Low/High
52 Wk Low
52 Wk High
Today's Price Summary (NSE)
As of: 04:34 PM on 03-Sep
Close to 52 Week High
1.09% away from 52 week high of Rs 183.53
Performance Today
Outperformed Sector by 0.9%
Consecutive Gain
Stock has been gaining for the last 2 days and has risen 2.73% returns in the period
Weighted Average Price
More Volume traded close to High Price
Moving Averages
Rajputana Stain. is trading higher than 5 day, 20 day, 50 day, 100 day and 200 day moving averages
Falling Investor Participation
Delivery Vol of 57.22 k on 02 Sep has fallen by -87.57% against 5-day avg delivery vol
Liquidity
Based on 2% of 5 day average traded Value the stock is liquid enough for trade size of Rs 0.35 cr
Moving Averages
NSE | Sep 03, 04:34PM | NSE 544731
Rajputana Stain. is trading higher than 5, 20, 50 day and 100 day moving averages
Factor
Value
5 Days
176.67
20 Days
165.44
50 Days
146.02
100 Days
138.73
200 Days
NA
Delivery Volumes
Data as of: Sep 03, 03:58
Period
Avg Del Vol
Avg Del %
02-Sep-26
57.22 k
32.24
5 Day Avg
4.6 lacs
42.25
Trailing 1 Month Avg
4.41 lacs
46.26
Previous 1 Month Avg
1.27 lacs
46.67
Trailing 1 Month: 02-Aug-26 To 02-Sep-26
Previous 1 Month: 01-Jul-26 To 01-Aug-26
1 Month
Delivery volume increased by 245.72%
1 Day
Delivery volume fell by 87.57% over 5 day average
Bulk DealsRecent Bulk Deals
BUY
11-Aug-2026
M7 Global Fund Pcc - Aerion bought 5.5 lacs shares at INR 153 on NSE
Block DealsRecent Block Deals
No block deals in last one month
InfinHub Market Technologies FZ-LLC, Building-2, Unit 112, Dubai Internet City, Dubai, United Arab Emirates
GET THE MARKETSMOJO APP
Company
Stocks
Portfolio
"Investment in securities markets are subject to market risk. Read all the related documents carefully before investing."
