Full Price Action
Rajputana Stain.- Today Today's Price Stats 
BSE | Apr 30, 03:30 | BSE 544731
Factor
Value
Volume traded
45,198
Weighted Avg Price
INR 139.62
Face Value
10.00
Prev. Close
INR 138.65
Open Price
INR 138.10
Bid Price(Qty.)
INR 138.10 (500)
Offer Price(Qty.)
INR 138.10 (100)
Today's Low/High
52 Wk Low
52 Wk High
Today's Price Summary (BSE)
As of: 04:03 PM on 03-May
Close to 52 Week High
3.55% away from 52 week high of Rs 143
Performance Today
Outperformed Sector by 0.87%
Trend Reversal
Stock has fallen after 5 days of consecutive gain
Moving Averages
Rajputana Stain. is trading higher than 5 day, 20 day, 50 day, 100 day and 200 day moving averages
Falling Investor Participation
Delivery Vol of 2.87 lacs on 29 Apr has fallen by -73.51% against 5-day avg delivery vol
Liquidity
Based on 2% of 5 day average traded Value the stock is liquid enough for trade size of Rs 0.52 cr
Moving Averages
BSE | May 03, 04:03PM | BSE 544731
Rajputana Stain. is trading higher than 5 day and 20 day moving averages
Factor
Value
5 Days
136.02
20 Days
126.91
50 Days
NA
100 Days
NA
200 Days
NA
Delivery Volumes
Data as of: Apr 30, 03:30
Period
Avg Del Vol
Avg Del %
30-Apr-26
1.21 lacs
36.93
5 Day Avg
10.21 lacs
62.21
Trailing 1 Month Avg
7.48 lacs
49.31
Previous 1 Month Avg
24.72 lacs
67.43
Trailing 1 Month: 30-Mar-26 To 30-Apr-26
Previous 1 Month: 28-Feb-26 To 29-Mar-26
1 Month
Delivery volume fell by 69.75%
1 Day
Delivery volume fell by 88.12% over 5 day average
Bulk DealsRecent Bulk Deals
SELL
15-Apr-2026
Hrti Private Limited sold 1.18 lacs shares at INR 128.15 on NSE
BUY
15-Apr-2026
Hrti Private Limited bought 6.72 lacs shares at INR 126.38 on NSE
Block DealsRecent Block Deals
No block deals in last one month
InfinHub Market Technologies FZ-LLC, Building-2, Unit 112, Dubai Internet City, Dubai, United Arab Emirates
GET THE MARKETSMOJO APP
Company
Stocks
Portfolio
"Investment in securities markets are subject to market risk. Read all the related documents carefully before investing."
