Full Price Action
Rajputana Stain.- Today Today's Price Stats 
NSE | May 25, 03:41 | NSE 544731
Factor
Value
Volume traded
16,86,555
Weighted Avg Price
INR 134.77
Face Value
10.00
Prev. Close
INR 130.97
Open Price
INR 132.50
Bid Price(Qty.)
INR 131.36 (807)
Offer Price(Qty.)
INR 131.61 (403)
Today's Low/High
52 Wk Low
52 Wk High
Today's Price Summary (NSE)
As of: 03:58 PM on 25-May
Performance Today
Inline with Sector
Day's High
Stock touched an intraday high of Rs 136.7 (4.38%)
Moving Averages
higher than 50 day, 100 day and 200 day moving averages but lower than 5 day and 20 day moving averages
Falling Investor Participation
Delivery Vol of 4.66 lacs on 22 May has fallen by -40.21% against 5-day avg delivery vol
Liquidity
Based on 2% of 5 day average traded Value the stock is liquid enough for trade size of Rs 0.35 cr
Moving Averages
NSE | May 25, 03:58PM | NSE 544731
Rajputana Stain. is trading lower than 5 day and 20 day moving averages
Factor
Value
5 Days
131.86
20 Days
135.91
50 Days
NA
100 Days
NA
200 Days
NA
Delivery Volumes
Data as of: May 25, 03:41
Period
Avg Del Vol
Avg Del %
22-May-26
4.66 lacs
41.07
5 Day Avg
7.8 lacs
63.93
Trailing 1 Month Avg
5.86 lacs
53.70
Previous 1 Month Avg
7.91 lacs
49.23
Trailing 1 Month: 22-Apr-26 To 22-May-26
Previous 1 Month: 21-Mar-26 To 21-Apr-26
1 Month
Delivery volume fell by 25.93%
1 Day
Delivery volume fell by 40.21% over 5 day average
Bulk DealsRecent Bulk Deals
SELL
18-May-2026
L7 Hitech Private Limited sold 4.89 lacs shares at INR 133 on NSE
BUY
18-May-2026
L7 Hitech Private Limited bought 5.39 k shares at INR 134.96 on NSE
Block DealsRecent Block Deals
No block deals in last one month
InfinHub Market Technologies FZ-LLC, Building-2, Unit 112, Dubai Internet City, Dubai, United Arab Emirates
GET THE MARKETSMOJO APP
Company
Stocks
Portfolio
"Investment in securities markets are subject to market risk. Read all the related documents carefully before investing."
