Full Price Action
Rajshree Sugars- Today Today's Price Stats 
NSE | Jul 21, 03:30 | NSE 500354
Factor
Value
Volume traded
94,478
Weighted Avg Price
INR 31.73
Face Value
10.00
Prev. Close
INR 32.92
Open Price
INR 32.10
Bid Price(Qty.)
INR 31.40 (1000)
Offer Price(Qty.)
INR 31.51 (803)
Today's Low/High
52 Wk Low
52 Wk High
Today's Price Summary (NSE)
As of: 04:35 AM on 22-Jul
Performance Today
Underperformed Sector by -5.53%
Trend Reversal
Stock has fallen after 3 days of consecutive gain
Open Gap Down
Stock opened with a loss of -2.49% today
Day's Low
Stock touched an intraday low of Rs 31.3 (-4.92%)
Moving Averages
higher than 5 day and 100 day moving averages but lower than 20 day, 50 day and 200 day moving averages
Rising Investor Participation
Delivery Vol of 49.48 k on 20 Jul has risen by 141.93% against 5-day avg delivery vol
Liquidity
Based on 2% of 5 day average traded Value the stock is liquid enough for trade size of Rs 0 cr
Moving Averages
NSE | Jul 22, 04:35AM | NSE 500354
Rajshree Sugars is trading higher than 100 day moving averages but lower than 5, 20, 50 day and 200 day moving averages
Factor
Value
5 Days
31.72
20 Days
31.61
50 Days
32.98
100 Days
31.49
200 Days
33.34
Delivery Volumes
Data as of: Jul 21, 03:30
Period
Avg Del Vol
Avg Del %
21-Jul-26
51.34 k
50.71
5 Day Avg
26.44 k
71.83
Trailing 1 Month Avg
23.49 k
65.34
Previous 1 Month Avg
30.65 k
57.24
Trailing 1 Month: 21-Jun-26 To 21-Jul-26
Previous 1 Month: 20-May-26 To 20-Jun-26
1 Month
Delivery volume fell by 23.37%
1 Day
Delivery volume increased by 94.15% over 5 day average
Bulk DealsRecent Bulk Deals
No bulk deals in last one month
Block DealsRecent Block Deals
No block deals in last one month
InfinHub Market Technologies FZ-LLC, Building-2, Unit 112, Dubai Internet City, Dubai, United Arab Emirates
GET THE MARKETSMOJO APP
Company
Stocks
Portfolio
"Investment in securities markets are subject to market risk. Read all the related documents carefully before investing."
