Full Price Action
Ramco Systems- Today Today's Price Stats 
Today's Price Summary (BSE)
As of: 05:16 PM on 15-Jun
Performance Today
Underperformed Sector by -3.92%
Trend Reversal
Stock has fallen after 3 days of consecutive gain
Day's High
Stock touched an intraday high of Rs 580.15 (3.11%)
Day's Low
Stock touched an intraday low of Rs 543.9 (-3.33%)
Weighted Average Price
More Volume traded close to Low Price
Moving Averages
higher than 20 day, 50 day, 100 day and 200 day moving averages but lower than 5 day moving averages
Falling Investor Participation
Delivery Vol of 1.19 lacs on 12 Jun has fallen by -52.61% against 5-day avg delivery vol
Liquidity
Based on 2% of 5 day average traded Value the stock is liquid enough for trade size of Rs 1.26 cr
Moving Averages
Delivery Volumes
Trailing 1 Month: 12-May-26 To 12-Jun-26
Previous 1 Month: 11-Apr-26 To 11-May-26
1 Month
Delivery volume increased by 480.41%
1 Day
Delivery volume fell by 52.05% over 5 day average
Bulk DealsRecent Bulk Deals
8-Jun-2026
Junomoneta Finsol Private Limited sold 1.87 lacs shares at INR 567.34 on NSE
8-Jun-2026
Junomoneta Finsol Private Limited bought 1.9 lacs shares at INR 567.04 on NSE
5-Jun-2026
Qe Securities Llp sold 3.04 lacs shares at INR 536.94 on NSE
5-Jun-2026
Qe Securities Llp bought 2.94 lacs shares at INR 545.69 on NSE
5-Jun-2026
Nk Securities Research Private Limited sold 4.4 lacs shares at INR 540.31 on NSE
5-Jun-2026
Nk Securities Research Private Limited bought 4.4 lacs shares at INR 540.08 on NSE
5-Jun-2026
Microcurves Trading Private Limited sold 4.08 lacs shares at INR 547.15 on NSE
5-Jun-2026
Microcurves Trading Private Limited bought 4.08 lacs shares at INR 546.75 on NSE
5-Jun-2026
Junomoneta Finsol Private Limited sold 2.62 lacs shares at INR 541.83 on NSE
5-Jun-2026
Junomoneta Finsol Private Limited bought 2.63 lacs shares at INR 541.66 on NSE
5-Jun-2026
Hrti Private Limited sold 2.41 lacs shares at INR 534.84 on NSE
5-Jun-2026
Hrti Private Limited bought 2.48 lacs shares at INR 543.2 on NSE
5-Jun-2026
Elixir Wealth Management Private Limited sold 2.16 lacs shares at INR 555.02 on NSE
5-Jun-2026
Elixir Wealth Management Private Limited bought 2.22 lacs shares at INR 553.81 on NSE
5-Jun-2026
Dipan Mehta Commodities Private Limited sold 2.02 lacs shares at INR 548.83 on NSE
5-Jun-2026
Dipan Mehta Commodities Private Limited bought 2.03 lacs shares at INR 546.32 on NSE
5-Jun-2026
Blitzquant Research Llp sold 2.05 lacs shares at INR 543.07 on NSE
5-Jun-2026
Blitzquant Research Llp bought 2.05 lacs shares at INR 542.81 on NSE
5-Jun-2026
Alphagrep Securities Private Limited sold 2.92 lacs shares at INR 537.83 on NSE
5-Jun-2026
Alphagrep Securities Private Limited bought 2.92 lacs shares at INR 537.6 on NSE
25-May-2026
Nk Securities Research Private Limited sold 2.26 lacs shares at INR 494.17 on NSE
25-May-2026
Nk Securities Research Private Limited bought 2.25 lacs shares at INR 493.87 on NSE
25-May-2026
Dipan Mehta Commodities Private Limited sold 2.38 lacs shares at INR 496.54 on NSE
25-May-2026
Dipan Mehta Commodities Private Limited bought 2.44 lacs shares at INR 493.57 on NSE
Block DealsRecent Block Deals
