Full Price Action
Ramkrishna Forg.- Today Today's Price Stats 
BSE | Aug 05, 03:30 | BSE 532527
Factor
Value
Volume traded
65,871
Weighted Avg Price
INR 701.22
Face Value
2.00
Prev. Close
INR 688.55
Open Price
INR 702.20
Bid Price(Qty.)
INR 705.85 (1184)
Offer Price(Qty.)
INR 710.50 (50)
Today's Low/High
52 Wk Low
52 Wk High
Today's Price Summary (BSE)
As of: 05:15 PM on 05-Aug
New 52 Week High
Rs.710.05 hit today
Performance Today
Outperformed Sector by 2.1%
Consecutive Gain
Stock has been gaining for the last 4 days and has risen 12.75% returns in the period
Day's High
Stock touched an intraday high of Rs 710.05 (3.12%)
Moving Averages
Ramkrishna Forg. is trading higher than 5 day, 20 day, 50 day, 100 day and 200 day moving averages
Rising Investor Participation
Delivery Vol of 11.06 lacs on 04 Aug has risen by 7.41% against 5-day avg delivery vol
Liquidity
Based on 2% of 5 day average traded Value the stock is liquid enough for trade size of Rs 3.06 cr
Moving Averages
BSE | Aug 05, 05:15PM | BSE 532527
Ramkrishna Forg. is trading higher than 5, 20, 50, 100 day and 200 day moving averages
Factor
Value
5 Days
657.74
20 Days
597.90
50 Days
581.08
100 Days
565.98
200 Days
549.57
Delivery Volumes
Data as of: Aug 05, 03:30
Period
Avg Del Vol
Avg Del %
04-Aug-26
11.06 lacs
36.35
5 Day Avg
10.3 lacs
43.68
Trailing 1 Month Avg
12.21 lacs
45.87
Previous 1 Month Avg
1.77 lacs
56.49
Trailing 1 Month: 04-Jul-26 To 04-Aug-26
Previous 1 Month: 03-Jun-26 To 03-Jul-26
1 Month
Delivery volume increased by 588.55%
1 Day
Delivery volume increased by 7.41% over 5 day average
Bulk DealsRecent Bulk Deals
SELL
16-Jul-2026
Smallcap World Fund Inc sold 12.9 lacs shares at INR 573.88 on NSE
Block DealsRecent Block Deals
No block deals in last one month
InfinHub Market Technologies FZ-LLC, Building-2, Unit 112, Dubai Internet City, Dubai, United Arab Emirates
GET THE MARKETSMOJO APP
Company
Stocks
Portfolio
"Investment in securities markets are subject to market risk. Read all the related documents carefully before investing."
