Full Price Action
Rana Sugars- Today Today's Price Stats 
BSE | Sep 21, 03:30 | BSE 507490
Factor
Value
Volume traded
22,293
Weighted Avg Price
INR 14.32
Face Value
10.00
Prev. Close
INR 14.47
Open Price
INR 14.07
Bid Price(Qty.)
INR 14.18 (96)
Offer Price(Qty.)
INR 14.39 (300)
Today's Low/High
52 Wk Low
52 Wk High
Today's Price Summary (BSE)
As of: 09:25 PM on 21-Sep
Performance Today
Underperformed Sector by -1.74%
Consecutive Fall
Stock has been losing for the last 4 days and has fallen -4.06% returns in the period
Moving Averages
higher than 50 day, 100 day and 200 day moving averages but lower than 5 day and 20 day moving averages
Falling Investor Participation
Delivery Vol of 1.45 lacs on 18 Sep has fallen by -59.91% against 5-day avg delivery vol
Liquidity
Based on 2% of 5 day average traded Value the stock is liquid enough for trade size of Rs 0.02 cr
Moving Averages
BSE | Sep 21, 09:25PM | BSE 507490
Rana Sugars is trading higher than 50, 100 day and 200 day moving averages but lower than 5 day and 20 day moving averages
Factor
Value
5 Days
14.65
20 Days
14.98
50 Days
13.49
100 Days
13.18
200 Days
12.62
Delivery Volumes
Data as of: Sep 21, 03:30
Period
Avg Del Vol
Avg Del %
18-Sep-26
1.45 lacs
34.52
5 Day Avg
3.36 lacs
80.51
Trailing 1 Month Avg
5.86 lacs
55.18
Previous 1 Month Avg
1.6 lacs
62.27
Trailing 1 Month: 18-Aug-26 To 18-Sep-26
Previous 1 Month: 17-Jul-26 To 17-Aug-26
1 Month
Delivery volume increased by 267.36%
1 Day
Delivery volume fell by 56.77% over 5 day average
Bulk DealsRecent Bulk Deals
SELL
17-Sep-2026
Niranjan Mahanta sold 7.8 lacs shares at INR 14.72 on NSE
BUY
17-Sep-2026
Mohammad Afsar Khan bought 1 lacs shares at INR 14.72 on NSE
Block DealsRecent Block Deals
No block deals in last one month
InfinHub Market Technologies FZ-LLC, Building-2, Unit 112, Dubai Internet City, Dubai, United Arab Emirates
GET THE MARKETSMOJO APP
Company
Stocks
Portfolio
"Investment in securities markets are subject to market risk. Read all the related documents carefully before investing."
