Full Price Action
Rana Sugars- Today Today's Price Stats 
BSE | May 08, 03:30 | BSE 507490
Factor
Value
Volume traded
46,654
Weighted Avg Price
INR 13.84
Face Value
10.00
Prev. Close
INR 13.86
Open Price
INR 14.18
Bid Price(Qty.)
INR 13.69 (200)
Offer Price(Qty.)
INR 13.70 (36)
Today's Low/High
52 Wk Low
52 Wk High
Today's Price Summary (BSE)
As of: 06:53 AM on 10-May
Performance Today
Outperformed Sector by 0.32%
Consecutive Fall
Stock has been losing for the last 3 days and has fallen -5.85% returns in the period
Moving Averages
higher than 20 day, 50 day, 100 day and 200 day moving averages but lower than 5 day moving averages
Falling Investor Participation
Delivery Vol of 2.18 lacs on 07 May has fallen by -39.62% against 5-day avg delivery vol
Liquidity
Based on 2% of 5 day average traded Value the stock is liquid enough for trade size of Rs 0.02 cr
Moving Averages
BSE | May 10, 06:53AM | BSE 507490
Rana Sugars is trading higher than 50, 100 day and 200 day moving averages but lower than 5 day and 20 day moving averages
Factor
Value
5 Days
14.05
20 Days
13.72
50 Days
12.44
100 Days
12.13
200 Days
13.21
Delivery Volumes
Data as of: May 08, 03:30
Period
Avg Del Vol
Avg Del %
07-May-26
2.18 lacs
60.00
5 Day Avg
3.61 lacs
55.85
Trailing 1 Month Avg
3.1 lacs
57.37
Previous 1 Month Avg
2.59 lacs
57.66
Trailing 1 Month: 07-Apr-26 To 07-May-26
Previous 1 Month: 06-Mar-26 To 06-Apr-26
1 Month
Delivery volume increased by 19.62%
1 Day
Delivery volume fell by 39.62% over 5 day average
Bulk DealsRecent Bulk Deals
No bulk deals in last one month
Block DealsRecent Block Deals
No block deals in last one month
InfinHub Market Technologies FZ-LLC, Building-2, Unit 112, Dubai Internet City, Dubai, United Arab Emirates
GET THE MARKETSMOJO APP
Company
Stocks
Portfolio
"Investment in securities markets are subject to market risk. Read all the related documents carefully before investing."
