Full Price Action
Rana Sugars- Today Today's Price Stats 
NSE | Dec 19, 03:30 | NSE 507490
Factor
Value
Volume traded
7,84,167
Weighted Avg Price
INR 12.23
Face Value
10.00
Prev. Close
INR 12.71
Open Price
INR 12.77
Bid Price(Qty.)
INR 12.26 (1678)
Offer Price(Qty.)
INR 12.26 (122)
Today's Low/High
52 Wk Low
52 Wk High
Today's Price Summary (NSE)
As of: 12:41 AM on 20-Dec
New 52 Week Low
Rs.11.88 hit today
Performance Today
Underperformed Sector by -2.19%
Consecutive Fall
Stock has been losing for the last 3 days and has fallen -7.12% returns in the period
Moving Averages
Rana Sugars is trading lower than 5 day, 20 day, 50 day, 100 day and 200 day moving averages
Rising Investor Participation
Delivery Vol of 1.53 lacs on 18 Dec has risen by 177.18% against 5-day avg delivery vol
Liquidity
Based on 2% of 5 day average traded Value the stock is liquid enough for trade size of Rs 0 cr
Moving Averages
NSE | Dec 20, 12:41AM | NSE 507490
Rana Sugars is trading lower than 5, 20, 50, 100 day and 200 day moving averages
Factor
Value
5 Days
12.88
20 Days
13.14
50 Days
13.81
100 Days
14.11
200 Days
14.49
Delivery Volumes
Data as of: Dec 19, 03:30
Period
Avg Del Vol
Avg Del %
19-Dec-25
4.22 lacs
50.42
5 Day Avg
74.46 k
56.74
Trailing 1 Month Avg
1.24 lacs
59.04
Previous 1 Month Avg
1.04 lacs
68.45
Trailing 1 Month: 19-Nov-25 To 19-Dec-25
Previous 1 Month: 18-Oct-25 To 18-Nov-25
1 Month
Delivery volume increased by 18.37%
1 Day
Delivery volume increased by 466.9% over 5 day average
Bulk DealsRecent Bulk Deals
No bulk deals in last one month
Block DealsRecent Block Deals
No block deals in last one month
InfinHub Market Technologies FZ-LLC, Building-2, Unit 112, Dubai Internet City, Dubai, United Arab Emirates
GET THE MARKETSMOJO APP
Company
Stocks
Portfolio
"Investment in securities markets are subject to market risk. Read all the related documents carefully before investing."
