down arrow

Rane (Madras)

Part of MojoOne Strategy
  • Market Cap: Small Cap
  • Industry: Auto Components & Equipments
  • ISIN: INE050H01012
  • NSEID: RML
  • BSEID: 532661
  • View on NSE | View on BSE
INR
1,071.35
-66.55 (-5.85%)
BSENSE

Jun 23, 02:36 PM

BSE+NSE Vol: 54.78 k

Access older stock analysis version
  • Price Points
  • Score
  • Mojo Parameters
  • Total Return
  • News and Corporate Actions
  • Key factors
  • Shareholding
  • Financials
  • CompanyCV
stock-summary Full Price Action
 
calendar-icon
calendar-icon
stock-summary Rane (Madras)- Today
Today's Price Stats stock-summary
BSE | Jun 23, 02:36 | BSE 532661
Factor
Value
Volume traded
4,027
Weighted Avg Price
INR 1,100.30
Face Value
10.00
Prev. Close
INR 1,137.90
Open Price
INR 1,137.45
Bid Price(Qty.)
INR 1,071.50 (11)
Offer Price(Qty.)
INR 1,075.75 (16)
Today's Low/High
1,063.151,137.45
52 Wk Low
52 Wk High
612.501,167.15
Today's Price Summary (BSE) stock-summary
As of: 02:38 PM on 23-Jun
stock-summary

Performance Today

Underperformed Sector by -4.82%

stock-summary

Trend Reversal

Stock has fallen after 3 days of consecutive gain

stock-summary

Day's Low

Stock touched an intraday low of Rs 1063.15 (-6.57%)

stock-summary

Weighted Average Price

More Volume traded close to Low Price

stock-summary

Moving Averages

Rane (Madras) is trading higher than 5 day, 20 day, 50 day, 100 day and 200 day moving averages

stock-summary

Rising Investor Participation

Delivery Vol of 94.24 k on 22 Jun has risen by 55.81% against 5-day avg delivery vol

stock-summary

Liquidity

Based on 2% of 5 day average traded Value the stock is liquid enough for trade size of Rs 1.17 cr

Moving Averages stock-summary
BSE | Jun 23, 02:38PM | BSE 532661
Rane (Madras) is trading higher than 5, 20, 50, 100 day and 200 day moving averages
Factor
Value
5 Days
1,041.03
20 Days
944.87
50 Days
875.64
100 Days
823.57
200 Days
814.86
Delivery Volumes stock-summary
Data as of: Jun 23, 02:36
Period
Avg Del Vol
Avg Del %
19-Jun-26
1.91 lacs
8.92
5 Day Avg
28.91 k
46.81
Trailing 1 Month Avg
22.65 k
18.59
Previous 1 Month Avg
20.85 k
27.11

Trailing 1 Month: 19-May-26 To 19-Jun-26

Previous 1 Month: 18-Apr-26 To 18-May-26

stock-summary

1 Month

Delivery volume increased by 8.61%

stock-summary

1 Day

Delivery volume increased by 561.05% over 5 day average

stock-summaryBulk Deals
Recent Bulk Deals
SELL
19-Jun-2026

Nk Securities Research Private Limited sold 1.39 lacs shares at INR 1111.62 on NSE

BUY
19-Jun-2026

Nk Securities Research Private Limited bought 1.39 lacs shares at INR 1110.6 on NSE

stock-summaryBlock Deals
Recent Block Deals
Icon
No block deals in last one month
Stock List
ABCDEFGHIJKLMNOPQRSTUVWXYZOther
Footer Logo
InfinHub Market Technologies FZ-LLC, Building-2, Unit 112, Dubai Internet City, Dubai, United Arab Emirates
GET THE MARKETSMOJO APP
Download on App Store
Get it on Google Play
Company
Stocks
Portfolio
Market
Webinars
"Investment in securities markets are subject to market risk. Read all the related documents carefully before investing."