Full Price Action
Rane (Madras)- Today Today's Price Stats 
BSE | Feb 06, 04:01 | BSE 532661
Factor
Value
Volume traded
1,540
Weighted Avg Price
INR 830.08
Face Value
10.00
Prev. Close
INR 838.70
Open Price
INR 849.95
Bid Price(Qty.)
INR 835.00 (3)
Offer Price(Qty.)
INR 835.80 (4)
Today's Low/High
52 Wk Low
52 Wk High
Today's Price Summary (BSE)
As of: 01:00 PM on 07-Feb
Performance Today
Outperformed Sector by 1.25%
Trend Reversal
Stock has fallen after 3 days of consecutive gain
Day's Low
Stock touched an intraday low of Rs 810.2 (-3.4%)
Weighted Average Price
More Volume traded close to Low Price
Moving Averages
Rane (Madras) is trading higher than 5 day, 20 day, 50 day, 100 day and 200 day moving averages
Rising Investor Participation
Delivery Vol of 60.02 k on 05 Feb has risen by 1016.54% against 5-day avg delivery vol
Liquidity
Based on 2% of 5 day average traded Value the stock is liquid enough for trade size of Rs 0.21 cr
Moving Averages
BSE | Feb 07, 01:00PM | BSE 532661
Rane (Madras) is trading higher than 5, 20, 50, 100 day and 200 day moving averages
Factor
Value
5 Days
783.63
20 Days
764.95
50 Days
767.16
100 Days
795.92
200 Days
823.72
Delivery Volumes
Data as of: Feb 06, 04:01
Period
Avg Del Vol
Avg Del %
06-Feb-26
12.55 k
30.45
5 Day Avg
15.96 k
13.31
Trailing 1 Month Avg
7.16 k
21.52
Previous 1 Month Avg
5.65 k
55.59
Trailing 1 Month: 06-Jan-26 To 06-Feb-26
Previous 1 Month: 05-Dec-25 To 05-Jan-26
1 Month
Delivery volume increased by 26.78%
1 Day
Delivery volume fell by 21.38% over 5 day average
Bulk DealsRecent Bulk Deals
No bulk deals in last one month
Block DealsRecent Block Deals
No block deals in last one month
InfinHub Market Technologies FZ-LLC, Building-2, Unit 112, Dubai Internet City, Dubai, United Arab Emirates
GET THE MARKETSMOJO APP
Company
Stocks
Portfolio
"Investment in securities markets are subject to market risk. Read all the related documents carefully before investing."
