Full Price Action
Rap Corp- Today Today's Price Stats 
BSE | Dec 10, 12:52 | BSE 531583
Factor
Value
Volume traded
2,845
Weighted Avg Price
INR 46.23
Face Value
10.00
Prev. Close
INR 44.90
Open Price
INR 46.77
Bid Price(Qty.)
INR 45.13 (85)
Offer Price(Qty.)
INR 46.50 (100)
Today's Low/High
52 Wk Low
52 Wk High
Today's Price Summary (BSE)
As of: 12:55 PM on 10-Dec
Close to 52 Week High
4.49% away from 52 week high of Rs 49.1
Erratic Trading
Stock did not trade on 4 Day out of the last 20 days
Weighted Average Price
More Volume traded close to Low Price
Moving Averages
Rap Corp is trading higher than 5 day, 20 day, 50 day, 100 day and 200 day moving averages
Falling Investor Participation
Delivery Vol of 4.2 k on 01 Dec has fallen by -78.18% against 5-day avg delivery vol
Liquidity
Based on 2% of 5 day average traded Value the stock is liquid enough for trade size of Rs 0 cr
Moving Averages
BSE | Dec 10, 12:55PM | BSE 531583
Rap Corp is trading higher than 5, 20, 50, 100 day and 200 day moving averages
Factor
Value
5 Days
44.88
20 Days
43.50
50 Days
39.11
100 Days
34.37
200 Days
32.63
Delivery Volumes
Data as of: Dec 10, 12:52
Period
Avg Del Vol
Avg Del %
01-Dec-25
4.2 k
100.00
5 Day Avg
19.25 k
100.00
Trailing 1 Month Avg
11.47 k
100.00
Previous 1 Month Avg
1.31 k
100.00
Trailing 1 Month: 01-Nov-25 To 01-Dec-25
Previous 1 Month: 30-Sep-25 To 31-Oct-25
1 Month
Delivery volume increased by 773.02%
1 Day
Delivery volume fell by 78.18% over 5 day average
Bulk DealsRecent Bulk Deals
BUY
17-Nov-2025
Yashiv Holdings Private Limited bought 40.87 k shares at INR 47.14 on BSE
Block DealsRecent Block Deals
No block deals in last one month
InfinHub Market Technologies FZ-LLC, Building-2, Unit 112, Dubai Internet City, Dubai, United Arab Emirates
GET THE MARKETSMOJO APP
Company
Stocks
Portfolio
"Investment in securities markets are subject to market risk. Read all the related documents carefully before investing."
