down arrow

Rategain Travel

  • Market Cap: Small Cap
  • Industry: Computers - Software & Consulting
  • ISIN: INE0CLI01024
  • NSEID: RATEGAIN
  • BSEID: 543417
  • View on NSE | View on BSE
INR
912.35
-35.6 (-3.76%)
BSENSE

Jul 08, 03:31 PM

BSE+NSE Vol: 4.98 lacs

Access older stock analysis version
  • Price Points
  • Score
  • Mojo Parameters
  • Total Return
  • News and Corporate Actions
  • Key factors
  • Shareholding
  • Financials
  • CompanyCV
stock-summary Full Price Action
 
calendar-icon
calendar-icon
stock-summary Rategain Travel- Today
Today's Price Stats stock-summary
BSE | Jul 08, 03:31 | BSE 543417
Factor
Value
Volume traded
17,987
Weighted Avg Price
INR 940.40
Face Value
1.00
Prev. Close
INR 947.95
Open Price
INR 950.45
Bid Price(Qty.)
INR 911.60 (1)
Offer Price(Qty.)
INR 930.00 (50)
Today's Low/High
911.25969.55
52 Wk Low
52 Wk High
417.10969.55
Today's Price Summary (BSE) stock-summary
As of: 03:33 PM on 08-Jul
stock-summary

New 52 Week and All time High

Rs.969.55 hit today

stock-summary

Performance Today

Underperformed Sector by -1.3%

stock-summary

Trend Reversal

Stock has fallen after 2 days of consecutive gain

stock-summary

Day's High

Stock touched an intraday high of Rs 969.55 (2.28%)

stock-summary

Day's Low

Stock touched an intraday low of Rs 911.25 (-3.87%)

stock-summary

Weighted Average Price

More Volume traded close to Low Price

stock-summary

Moving Averages

higher than 20 day, 50 day, 100 day and 200 day moving averages but lower than 5 day moving averages

stock-summary

Falling Investor Participation

Delivery Vol of 1.05 lacs on 07 Jul has fallen by -69.48% against 5-day avg delivery vol

stock-summary

Liquidity

Based on 2% of 5 day average traded Value the stock is liquid enough for trade size of Rs 1.14 cr

Moving Averages stock-summary
BSE | Jul 08, 03:33PM | BSE 543417
Rategain Travel is trading higher than 20, 50, 100 day and 200 day moving averages but lower than 5 day moving averages
Factor
Value
5 Days
935.93
20 Days
863.59
50 Days
747.44
100 Days
636.99
200 Days
650.23
Delivery Volumes stock-summary
Data as of: Jul 08, 03:31
Period
Avg Del Vol
Avg Del %
07-Jul-26
1.05 lacs
47.34
5 Day Avg
3.45 lacs
47.78
Trailing 1 Month Avg
2.68 lacs
46.66
Previous 1 Month Avg
4.18 lacs
35.86

Trailing 1 Month: 07-Jun-26 To 07-Jul-26

Previous 1 Month: 06-May-26 To 06-Jun-26

stock-summary

1 Month

Delivery volume fell by 35.81%

stock-summary

1 Day

Delivery volume fell by 69.48% over 5 day average

stock-summaryBulk Deals
Recent Bulk Deals
Icon
No bulk deals in last one month
stock-summaryBlock Deals
Recent Block Deals
Icon
No block deals in last one month
Stock List
ABCDEFGHIJKLMNOPQRSTUVWXYZOther
Footer Logo
InfinHub Market Technologies FZ-LLC, Building-2, Unit 112, Dubai Internet City, Dubai, United Arab Emirates
GET THE MARKETSMOJO APP
Download on App Store
Get it on Google Play
Company
Stocks
Portfolio
Market
Webinars
"Investment in securities markets are subject to market risk. Read all the related documents carefully before investing."