Full Price Action
Rategain Travel- Today Today's Price Stats 
BSE | May 20, 10:01 | BSE 543417
Factor
Value
Volume traded
2,975
Weighted Avg Price
INR 674.00
Face Value
1.00
Prev. Close
INR 673.55
Open Price
INR 677.60
Bid Price(Qty.)
INR 675.90 (44)
Offer Price(Qty.)
INR 677.25 (52)
Today's Low/High
52 Wk Low
52 Wk High
Today's Price Summary (BSE)
As of: 10:02 AM on 20-May
Performance Today
Outperformed Sector by 0.72%
Consecutive Gain
Stock has been gaining for the last 3 days and has risen 8.84% returns in the period
Moving Averages
Rategain Travel is trading higher than 5 day, 20 day, 50 day, 100 day and 200 day moving averages
Rising Investor Participation
Delivery Vol of 3.73 lacs on 19 May has risen by 67.5% against 5-day avg delivery vol
Liquidity
Based on 2% of 5 day average traded Value the stock is liquid enough for trade size of Rs 0.5 cr
Moving Averages
BSE | May 20, 10:02AM | BSE 543417
Rategain Travel is trading higher than 5, 20, 50, 100 day and 200 day moving averages
Factor
Value
5 Days
642.17
20 Days
613.83
50 Days
550.39
100 Days
583.17
200 Days
599.92
Delivery Volumes
Data as of: May 20, 10:01
Period
Avg Del Vol
Avg Del %
19-May-26
3.73 lacs
56.01
5 Day Avg
2.23 lacs
61.06
Trailing 1 Month Avg
2.68 lacs
60.04
Previous 1 Month Avg
2.02 lacs
53.30
Trailing 1 Month: 19-Apr-26 To 19-May-26
Previous 1 Month: 18-Mar-26 To 18-Apr-26
1 Month
Delivery volume increased by 32.8%
1 Day
Delivery volume increased by 67.5% over 5 day average
Bulk DealsRecent Bulk Deals
No bulk deals in last one month
Block DealsRecent Block Deals
No block deals in last one month
InfinHub Market Technologies FZ-LLC, Building-2, Unit 112, Dubai Internet City, Dubai, United Arab Emirates
GET THE MARKETSMOJO APP
Company
Stocks
Portfolio
"Investment in securities markets are subject to market risk. Read all the related documents carefully before investing."
