Full Price Action
Rategain Travel- Today Today's Price Stats 
BSE | Apr 01, 04:01 | BSE 543417
Factor
Value
Volume traded
23,444
Weighted Avg Price
INR 466.40
Face Value
1.00
Prev. Close
INR 439.15
Open Price
INR 449.30
Bid Price(Qty.)
INR 475.00 (60)
Offer Price(Qty.)
INR 482.00 (3)
Today's Low/High
52 Wk Low
52 Wk High
Today's Price Summary (BSE)
As of: 04:13 PM on 01-Apr
Performance Today
Outperformed Sector by 6.62%
Trend Reversal
Stock has gained after 2 days of consecutive fall
Open Gap Up
Stock opened with a gain of 2.31% today
Day's High
Stock touched an intraday high of Rs 483.5 (10.1%)
Moving Averages
Rategain Travel is trading lower than 5 day, 20 day, 50 day, 100 day and 200 day moving averages
Action in Sector
IT - Software has gained by 2.22%
Rising Investor Participation
Delivery Vol of 3.99 lacs on 30 Mar has risen by 49.44% against 5-day avg delivery vol
Liquidity
Based on 2% of 5 day average traded Value the stock is liquid enough for trade size of Rs 0.46 cr
Moving Averages
BSE | Apr 01, 04:13PM | BSE 543417
Rategain Travel is trading higher than 5 day moving averages but lower than 20, 50, 100 day and 200 day moving averages
Factor
Value
5 Days
471.40
20 Days
487.40
50 Days
549.62
100 Days
613.89
200 Days
578.50
Delivery Volumes
Data as of: Apr 01, 04:01
Period
Avg Del Vol
Avg Del %
30-Mar-26
3.99 lacs
61.45
5 Day Avg
2.67 lacs
61.36
Trailing 1 Month Avg
2.06 lacs
56.03
Previous 1 Month Avg
3 lacs
47.13
Trailing 1 Month: 28-Feb-26 To 30-Mar-26
Previous 1 Month: 27-Jan-26 To 27-Feb-26
1 Month
Delivery volume fell by 31.3%
1 Day
Delivery volume increased by 49.44% over 5 day average
Bulk DealsRecent Bulk Deals
No bulk deals in last one month
Block DealsRecent Block Deals
No block deals in last one month
InfinHub Market Technologies FZ-LLC, Building-2, Unit 112, Dubai Internet City, Dubai, United Arab Emirates
GET THE MARKETSMOJO APP
Company
Stocks
Portfolio
"Investment in securities markets are subject to market risk. Read all the related documents carefully before investing."
