Full Price Action
Rategain Travel- Today Today's Price Stats 
BSE | Sep 11, 11:16 | BSE 543417
Factor
Value
Volume traded
3,934
Weighted Avg Price
INR 859.40
Face Value
1.00
Prev. Close
INR 867.20
Open Price
INR 857.25
Bid Price(Qty.)
INR 867.30 (4)
Offer Price(Qty.)
INR 868.95 (9)
Today's Low/High
52 Wk Low
52 Wk High
Today's Price Summary (BSE)
As of: 11:18 AM on 11-Sep
Performance Today
Inline with Sector
Moving Averages
higher than 5 day, 100 day and 200 day moving averages but lower than 20 day and 50 day moving averages
Falling Investor Participation
Delivery Vol of 1.47 lacs on 10 Sep has fallen by -37.25% against 5-day avg delivery vol
Liquidity
Based on 2% of 5 day average traded Value the stock is liquid enough for trade size of Rs 0.69 cr
Moving Averages
BSE | Sep 11, 11:18AM | BSE 543417
Rategain Travel is trading higher than 5, 100 day and 200 day moving averages but lower than 20 day and 50 day moving averages
Factor
Value
5 Days
855.72
20 Days
913.38
50 Days
925.21
100 Days
825.27
200 Days
710.54
Delivery Volumes
Data as of: Sep 11, 11:16
Period
Avg Del Vol
Avg Del %
10-Sep-26
1.47 lacs
46.08
5 Day Avg
2.33 lacs
53.24
Trailing 1 Month Avg
2.26 lacs
49.25
Previous 1 Month Avg
2.67 lacs
42.96
Trailing 1 Month: 10-Aug-26 To 10-Sep-26
Previous 1 Month: 09-Jul-26 To 09-Aug-26
1 Month
Delivery volume fell by 15.22%
1 Day
Delivery volume fell by 36.59% over 5 day average
Bulk DealsRecent Bulk Deals
No bulk deals in last one month
Block DealsRecent Block Deals
No block deals in last one month
InfinHub Market Technologies FZ-LLC, Building-2, Unit 112, Dubai Internet City, Dubai, United Arab Emirates
GET THE MARKETSMOJO APP
Company
Stocks
Portfolio
"Investment in securities markets are subject to market risk. Read all the related documents carefully before investing."
