Full Price Action
Rategain Travel- Today Today's Price Stats 
BSE | Dec 19, 04:01 | BSE 543417
Factor
Value
Volume traded
3,493
Weighted Avg Price
INR 660.10
Face Value
1.00
Prev. Close
INR 657.70
Open Price
INR 660.30
Bid Price(Qty.)
INR 654.50 (1)
Offer Price(Qty.)
INR 664.65 (20)
Today's Low/High
52 Wk Low
52 Wk High
Today's Price Summary (BSE)
As of: 10:31 PM on 19-Dec
Performance Today
Underperformed Sector by -0.73%
Consecutive Fall
Stock has been losing for the last 4 days and has fallen -1.29% returns in the period
Moving Averages
higher than 100 day and 200 day moving averages but lower than 5 day, 20 day and 50 day moving averages
Falling Investor Participation
Delivery Vol of 41.22 k on 18 Dec has fallen by -48.33% against 5-day avg delivery vol
Liquidity
Based on 2% of 5 day average traded Value the stock is liquid enough for trade size of Rs 0.16 cr
Moving Averages
BSE | Dec 19, 10:31PM | BSE 543417
Rategain Travel is trading higher than 100 day and 200 day moving averages but lower than 5, 20 day and 50 day moving averages
Factor
Value
5 Days
659.87
20 Days
676.57
50 Days
673.35
100 Days
618.78
200 Days
538.65
Delivery Volumes
Data as of: Dec 19, 04:01
Period
Avg Del Vol
Avg Del %
18-Dec-25
41.22 k
45.02
5 Day Avg
79.76 k
54.69
Trailing 1 Month Avg
1.27 lacs
48.29
Previous 1 Month Avg
2.06 lacs
50.42
Trailing 1 Month: 18-Nov-25 To 18-Dec-25
Previous 1 Month: 17-Oct-25 To 17-Nov-25
1 Month
Delivery volume fell by 38.63%
1 Day
Delivery volume fell by 48.33% over 5 day average
Bulk DealsRecent Bulk Deals
No bulk deals in last one month
Block DealsRecent Block Deals
No block deals in last one month
InfinHub Market Technologies FZ-LLC, Building-2, Unit 112, Dubai Internet City, Dubai, United Arab Emirates
GET THE MARKETSMOJO APP
Company
Stocks
Portfolio
"Investment in securities markets are subject to market risk. Read all the related documents carefully before investing."
