Full Price Action
Rategain Travel- Today Today's Price Stats 
NSE | May 25, 03:30 | NSE 543417
Factor
Value
Volume traded
12,98,957
Weighted Avg Price
INR 727.81
Face Value
1.00
Prev. Close
INR 714.45
Open Price
INR 717.00
Bid Price(Qty.)
INR 725.85 (810)
Offer Price(Qty.)
INR 728.50 (802)
Today's Low/High
52 Wk Low
52 Wk High
Today's Price Summary (NSE)
As of: 04:40 AM on 26-May
New 52 Week High
Rs.743.7 hit today
Performance Today
Outperformed Sector by 1.47%
Consecutive Gain
Stock has been gaining for the last 2 days and has risen 11.25% returns in the period
Day's High
Stock touched an intraday high of Rs 743.7 (4.09%)
Day's Low
Stock touched an intraday low of Rs 699 (-2.16%)
Weighted Average Price
More Volume traded close to Low Price
Moving Averages
Rategain Travel is trading higher than 5 day, 20 day, 50 day, 100 day and 200 day moving averages
Rising Investor Participation
Delivery Vol of 20.88 lacs on 22 May has risen by 513.76% against 5-day avg delivery vol
Liquidity
Based on 2% of 5 day average traded Value the stock is liquid enough for trade size of Rs 4.24 cr
Moving Averages
NSE | May 26, 04:40AM | NSE 543417
Rategain Travel is trading higher than 5, 20, 50, 100 day and 200 day moving averages
Factor
Value
5 Days
685.17
20 Days
636.17
50 Days
567.22
100 Days
584.72
200 Days
604.91
Delivery Volumes
Data as of: May 25, 03:30
Period
Avg Del Vol
Avg Del %
25-May-26
3.83 lacs
27.70
5 Day Avg
7.51 lacs
24.78
Trailing 1 Month Avg
3.79 lacs
33.77
Previous 1 Month Avg
2.27 lacs
55.25
Trailing 1 Month: 25-Apr-26 To 25-May-26
Previous 1 Month: 24-Mar-26 To 24-Apr-26
1 Month
Delivery volume increased by 67.17%
1 Day
Delivery volume fell by 49.02% over 5 day average
Bulk DealsRecent Bulk Deals
No bulk deals in last one month
Block DealsRecent Block Deals
No block deals in last one month
InfinHub Market Technologies FZ-LLC, Building-2, Unit 112, Dubai Internet City, Dubai, United Arab Emirates
GET THE MARKETSMOJO APP
Company
Stocks
Portfolio
"Investment in securities markets are subject to market risk. Read all the related documents carefully before investing."
