Full Price Action
Rategain Travel- Today Today's Price Stats 
Today's Price Summary (NSE)
As of: 02:47 PM on 03-Feb
Performance Today
Inline with Sector
Consecutive Gain
Stock has been gaining for the last 4 days and has risen 12.38% returns in the period
Open Gap Up
Stock opened with a gain of 3.39% today
Day's High
Stock touched an intraday high of Rs 659.85 (3.39%)
Day's Low
Stock touched an intraday low of Rs 624 (-2.23%)
Weighted Average Price
More Volume traded close to Low Price
Moving Averages
higher than 5 day, 20 day and 200 day moving averages but lower than 50 day and 100 day moving averages
Falling Investor Participation
Delivery Vol of 1.23 lacs on 02 Feb has fallen by -86.28% against 5-day avg delivery vol
Liquidity
Based on 2% of 5 day average traded Value the stock is liquid enough for trade size of Rs 0.36 cr
Moving Averages
Delivery Volumes
Trailing 1 Month: 02-Jan-26 To 02-Feb-26
Previous 1 Month: 01-Dec-25 To 01-Jan-26
1 Month
Delivery volume increased by 167.33%
1 Day
Delivery volume fell by 73.69% over 5 day average
Bulk DealsRecent Bulk Deals
27-Jan-2026
Plutus Wealth Management Llp sold 16.57 lacs shares at INR 606 on BSE
27-Jan-2026
Paisabuddy Finance Private Limited bought 16.57 lacs shares at INR 606 on BSE
23-Jan-2026
Plutus Wealth Management Llp sold 20.5 lacs shares at INR 614.9 on NSE
23-Jan-2026
Paisabuddy Finance Private Limited bought 20.5 lacs shares at INR 614.9 on NSE
Block DealsRecent Block Deals
