Full Price Action
Rategain Travel- Today Today's Price Stats 
NSE | Jul 31, 02:35 | NSE 543417
Factor
Value
Volume traded
1,43,359
Weighted Avg Price
INR 915.29
Face Value
1.00
Prev. Close
INR 896.45
Open Price
INR 900.10
Bid Price(Qty.)
INR 917.75 (29)
Offer Price(Qty.)
INR 918.40 (20)
Today's Low/High
52 Wk Low
52 Wk High
Today's Price Summary (NSE)
As of: 02:52 PM on 31-Jul
Performance Today
Outperformed Sector by 4.05%
Day's High
Stock touched an intraday high of Rs 925 (3.18%)
Moving Averages
higher than 5 day, 50 day, 100 day and 200 day moving averages but lower than 20 day moving averages
Falling Investor Participation
Delivery Vol of 1.06 lacs on 30 Jul has fallen by -10.44% against 5-day avg delivery vol
Liquidity
Based on 2% of 5 day average traded Value the stock is liquid enough for trade size of Rs 0.42 cr
Moving Averages
NSE | Jul 31, 02:52PM | NSE 543417
Rategain Travel is trading higher than 5, 50, 100 day and 200 day moving averages but lower than 20 day moving averages
Factor
Value
5 Days
906.81
20 Days
930.90
50 Days
852.07
100 Days
701.19
200 Days
673.19
Delivery Volumes
Data as of: Jul 31, 02:35
Period
Avg Del Vol
Avg Del %
30-Jul-26
1.06 lacs
60.18
5 Day Avg
1.18 lacs
51.71
Trailing 1 Month Avg
2.4 lacs
52.28
Previous 1 Month Avg
3.2 lacs
50.48
Trailing 1 Month: 30-Jun-26 To 30-Jul-26
Previous 1 Month: 29-May-26 To 29-Jun-26
1 Month
Delivery volume fell by 25.07%
1 Day
Delivery volume fell by 10.44% over 5 day average
Bulk DealsRecent Bulk Deals
No bulk deals in last one month
Block DealsRecent Block Deals
No block deals in last one month
InfinHub Market Technologies FZ-LLC, Building-2, Unit 112, Dubai Internet City, Dubai, United Arab Emirates
GET THE MARKETSMOJO APP
Company
Stocks
Portfolio
"Investment in securities markets are subject to market risk. Read all the related documents carefully before investing."
