Full Price Action
Rategain Travel- Today Today's Price Stats 
BSE | Dec 05, 02:44 | BSE 543417
Factor
Value
Volume traded
1,60,975
Weighted Avg Price
INR 671.25
Face Value
1.00
Prev. Close
INR 683.35
Open Price
INR 680.00
Bid Price(Qty.)
INR 662.00 (1)
Offer Price(Qty.)
INR 662.50 (1)
Today's Low/High
52 Wk Low
52 Wk High
Today's Price Summary (BSE)
As of: 02:46 PM on 05-Dec
Performance Today
Underperformed Sector by -3.4%
Consecutive Fall
Stock has been losing for the last 3 days and has fallen -3.72% returns in the period
Day's Low
Stock touched an intraday low of Rs 663 (-2.98%)
Moving Averages
higher than 100 day and 200 day moving averages but lower than 5 day, 20 day and 50 day moving averages
Falling Investor Participation
Delivery Vol of 1.16 lacs on 04 Dec has fallen by -8.26% against 5-day avg delivery vol
Liquidity
Based on 2% of 5 day average traded Value the stock is liquid enough for trade size of Rs 0.4 cr
Moving Averages
BSE | Dec 05, 02:46PM | BSE 543417
Rategain Travel is trading higher than 100 day and 200 day moving averages but lower than 5, 20 day and 50 day moving averages
Factor
Value
5 Days
689.96
20 Days
693.81
50 Days
676.15
100 Days
596.95
200 Days
532.31
Delivery Volumes
Data as of: Dec 05, 02:44
Period
Avg Del Vol
Avg Del %
04-Dec-25
1.16 lacs
58.34
5 Day Avg
1.26 lacs
40.74
Trailing 1 Month Avg
1.85 lacs
47.47
Previous 1 Month Avg
2.63 lacs
47.66
Trailing 1 Month: 04-Nov-25 To 04-Dec-25
Previous 1 Month: 03-Oct-25 To 03-Nov-25
1 Month
Delivery volume fell by 29.57%
1 Day
Delivery volume fell by 8.26% over 5 day average
Bulk DealsRecent Bulk Deals
No bulk deals in last one month
Block DealsRecent Block Deals
No block deals in last one month
InfinHub Market Technologies FZ-LLC, Building-2, Unit 112, Dubai Internet City, Dubai, United Arab Emirates
GET THE MARKETSMOJO APP
Company
Stocks
Portfolio
"Investment in securities markets are subject to market risk. Read all the related documents carefully before investing."
