Full Price Action
Rategain Travel- Today Today's Price Stats 
BSE | Aug 04, 03:30 | BSE 543417
Factor
Value
Volume traded
13,102
Weighted Avg Price
INR 970.50
Face Value
1.00
Prev. Close
INR 963.90
Open Price
INR 971.00
Bid Price(Qty.)
INR 931.50 (200)
Offer Price(Qty.)
INR 975.00 (2)
Today's Low/High
52 Wk Low
52 Wk High
Today's Price Summary (BSE)
As of: 03:28 AM on 05-Aug
Close to 52 Week High
4.41% away from 52 week high of Rs 998.2
Performance Today
Inline with Sector
Trend Reversal
Stock has fallen after 2 days of consecutive gain
Day's High
Stock touched an intraday high of Rs 986.9 (2.39%)
Moving Averages
Rategain Travel is trading higher than 5 day, 20 day, 50 day, 100 day and 200 day moving averages
Rising Investor Participation
Delivery Vol of 4.07 lacs on 03 Aug has risen by 216.17% against 5-day avg delivery vol
Liquidity
Based on 2% of 5 day average traded Value the stock is liquid enough for trade size of Rs 0.65 cr
Moving Averages
BSE | Aug 05, 03:28AM | BSE 543417
Rategain Travel is trading higher than 5, 20, 50, 100 day and 200 day moving averages
Factor
Value
5 Days
933.84
20 Days
931.36
50 Days
868.51
100 Days
715.14
200 Days
676.83
Delivery Volumes
Data as of: Aug 04, 03:30
Period
Avg Del Vol
Avg Del %
04-Aug-26
3.3 lacs
53.60
5 Day Avg
1.89 lacs
54.49
Trailing 1 Month Avg
2.2 lacs
54.06
Previous 1 Month Avg
2.83 lacs
48.77
Trailing 1 Month: 04-Jul-26 To 04-Aug-26
Previous 1 Month: 03-Jun-26 To 03-Jul-26
1 Month
Delivery volume fell by 22.47%
1 Day
Delivery volume increased by 74.23% over 5 day average
Bulk DealsRecent Bulk Deals
No bulk deals in last one month
Block DealsRecent Block Deals
No block deals in last one month
InfinHub Market Technologies FZ-LLC, Building-2, Unit 112, Dubai Internet City, Dubai, United Arab Emirates
GET THE MARKETSMOJO APP
Company
Stocks
Portfolio
"Investment in securities markets are subject to market risk. Read all the related documents carefully before investing."
