Full Price Action
Rategain Travel- Today Today's Price Stats 
BSE | May 06, 03:30 | BSE 543417
Factor
Value
Volume traded
11,053
Weighted Avg Price
INR 622.73
Face Value
1.00
Prev. Close
INR 604.05
Open Price
INR 605.00
Bid Price(Qty.)
INR 637.75 (200)
Offer Price(Qty.)
INR 640.00 (50)
Today's Low/High
52 Wk Low
52 Wk High
Today's Price Summary (BSE)
As of: 10:11 PM on 06-May
Performance Today
Outperformed Sector by 5.54%
Day's High
Stock touched an intraday high of Rs 642.1 (6.3%)
Weighted Average Price
More Volume traded close to Low Price
Moving Averages
Rategain Travel is trading higher than 5 day, 20 day, 50 day, 100 day and 200 day moving averages
Falling Investor Participation
Delivery Vol of 61.54 k on 05 May has fallen by -85.38% against 5-day avg delivery vol
Liquidity
Based on 2% of 5 day average traded Value the stock is liquid enough for trade size of Rs 0.68 cr
Moving Averages
BSE | May 06, 10:11PM | BSE 543417
Rategain Travel is trading higher than 5, 20, 50, 100 day and 200 day moving averages
Factor
Value
5 Days
606.03
20 Days
578.33
50 Days
530.36
100 Days
585.13
200 Days
592.03
Delivery Volumes
Data as of: May 06, 03:30
Period
Avg Del Vol
Avg Del %
05-May-26
61.54 k
43.61
5 Day Avg
3.89 lacs
66.39
Trailing 1 Month Avg
2.44 lacs
58.63
Previous 1 Month Avg
2.06 lacs
55.05
Trailing 1 Month: 05-Apr-26 To 05-May-26
Previous 1 Month: 04-Mar-26 To 04-Apr-26
1 Month
Delivery volume increased by 18.24%
1 Day
Delivery volume fell by 84.2% over 5 day average
Bulk DealsRecent Bulk Deals
No bulk deals in last one month
Block DealsRecent Block Deals
No block deals in last one month
InfinHub Market Technologies FZ-LLC, Building-2, Unit 112, Dubai Internet City, Dubai, United Arab Emirates
GET THE MARKETSMOJO APP
Company
Stocks
Portfolio
"Investment in securities markets are subject to market risk. Read all the related documents carefully before investing."
