Full Price Action
Rategain Travel- Today Today's Price Stats 
BSE | Mar 20, 04:01 | BSE 543417
Factor
Value
Volume traded
37,815
Weighted Avg Price
INR 490.10
Face Value
1.00
Prev. Close
INR 484.55
Open Price
INR 485.30
Bid Price(Qty.)
INR 478.00 (30)
Offer Price(Qty.)
INR 500.00 (30)
Today's Low/High
52 Wk Low
52 Wk High
Today's Price Summary (BSE)
As of: 10:25 PM on 21-Mar
Performance Today
Underperformed Sector by -1.71%
Day's High
Stock touched an intraday high of Rs 500.2 (3.23%)
Weighted Average Price
More Volume traded close to Low Price
Moving Averages
Rategain Travel is trading lower than 5 day, 20 day, 50 day, 100 day and 200 day moving averages
Falling Investor Participation
Delivery Vol of 1.22 lacs on 19 Mar has fallen by -1.1% against 5-day avg delivery vol
Liquidity
Based on 2% of 5 day average traded Value the stock is liquid enough for trade size of Rs 0.23 cr
Moving Averages
BSE | Mar 21, 10:25PM | BSE 543417
Rategain Travel is trading lower than 5, 20, 50, 100 day and 200 day moving averages
Factor
Value
5 Days
490.44
20 Days
500.91
50 Days
568.43
100 Days
622.83
200 Days
577.97
Delivery Volumes
Data as of: Mar 20, 04:01
Period
Avg Del Vol
Avg Del %
20-Mar-26
2.37 lacs
63.36
5 Day Avg
1.27 lacs
53.82
Trailing 1 Month Avg
2.05 lacs
54.91
Previous 1 Month Avg
3.91 lacs
54.79
Trailing 1 Month: 20-Feb-26 To 20-Mar-26
Previous 1 Month: 19-Jan-26 To 19-Feb-26
1 Month
Delivery volume fell by 47.59%
1 Day
Delivery volume increased by 86.78% over 5 day average
Bulk DealsRecent Bulk Deals
No bulk deals in last one month
Block DealsRecent Block Deals
No block deals in last one month
InfinHub Market Technologies FZ-LLC, Building-2, Unit 112, Dubai Internet City, Dubai, United Arab Emirates
GET THE MARKETSMOJO APP
Company
Stocks
Portfolio
"Investment in securities markets are subject to market risk. Read all the related documents carefully before investing."
