down arrow

Rategain Travel

  • Market Cap: Small Cap
  • Industry: Computers - Software & Consulting
  • ISIN: INE0CLI01024
  • NSEID: RATEGAIN
  • BSEID: 543417
  • View on NSE | View on BSE
INR
869.20
-20.1 (-2.26%)
BSENSE

Jun 19, 03:30 PM

BSE+NSE Vol: 10.13 lacs

Access older stock analysis version
  • Price Points
  • Score
  • Mojo Parameters
  • Total Return
  • News and Corporate Actions
  • Key factors
  • Shareholding
  • Financials
  • CompanyCV
stock-summary Full Price Action
 
calendar-icon
calendar-icon
stock-summary Rategain Travel- Today
Today's Price Stats stock-summary
BSE | Jun 19, 03:30 | BSE 543417
Factor
Value
Volume traded
50,924
Weighted Avg Price
INR 873.70
Face Value
1.00
Prev. Close
INR 889.30
Open Price
INR 889.90
Bid Price(Qty.)
INR 865.00 (1)
Offer Price(Qty.)
INR 890.00 (25)
Today's Low/High
853.05894.35
52 Wk Low
52 Wk High
417.10901.05
Today's Price Summary (BSE) stock-summary
As of: 01:23 AM on 21-Jun
stock-summary

Close to 52 Week High

3.45% away from 52 week high of Rs 901.05

stock-summary

Performance Today

Outperformed Sector by 1.08%

stock-summary

Trend Reversal

Stock has fallen after 5 days of consecutive gain

stock-summary

Day's Low

Stock touched an intraday low of Rs 853.05 (-4.08%)

stock-summary

Weighted Average Price

More Volume traded close to Low Price

stock-summary

Moving Averages

Rategain Travel is trading higher than 5 day, 20 day, 50 day, 100 day and 200 day moving averages

stock-summary

Action in Sector

IT - Software has fallen by -3.15%

stock-summary

Falling Investor Participation

Delivery Vol of 2.51 lacs on 18 Jun has fallen by -14.35% against 5-day avg delivery vol

stock-summary

Liquidity

Based on 2% of 5 day average traded Value the stock is liquid enough for trade size of Rs 1.22 cr

Moving Averages stock-summary
BSE | Jun 21, 01:23AM | BSE 543417
Rategain Travel is trading higher than 5, 20, 50, 100 day and 200 day moving averages
Factor
Value
5 Days
862.67
20 Days
782.47
50 Days
675.48
100 Days
606.22
200 Days
633.11
Delivery Volumes stock-summary
Data as of: Jun 19, 03:30
Period
Avg Del Vol
Avg Del %
19-Jun-26
5.39 lacs
53.20
5 Day Avg
2.81 lacs
39.81
Trailing 1 Month Avg
4.51 lacs
35.93
Previous 1 Month Avg
2.63 lacs
60.35

Trailing 1 Month: 19-May-26 To 19-Jun-26

Previous 1 Month: 18-Apr-26 To 18-May-26

stock-summary

1 Month

Delivery volume increased by 71.59%

stock-summary

1 Day

Delivery volume increased by 91.98% over 5 day average

stock-summaryBulk Deals
Recent Bulk Deals
Icon
No bulk deals in last one month
stock-summaryBlock Deals
Recent Block Deals
Icon
No block deals in last one month
Stock List
ABCDEFGHIJKLMNOPQRSTUVWXYZOther
Footer Logo
InfinHub Market Technologies FZ-LLC, Building-2, Unit 112, Dubai Internet City, Dubai, United Arab Emirates
GET THE MARKETSMOJO APP
Download on App Store
Get it on Google Play
Company
Stocks
Portfolio
Market
Webinars
"Investment in securities markets are subject to market risk. Read all the related documents carefully before investing."