Full Price Action
Rategain Travel- Today Today's Price Stats 
BSE | Sep 18, 03:30 | BSE 543417
Factor
Value
Volume traded
8,171
Weighted Avg Price
INR 861.77
Face Value
1.00
Prev. Close
INR 864.40
Open Price
INR 869.95
Bid Price(Qty.)
INR 857.30 (1)
Offer Price(Qty.)
INR 875.00 (50)
Today's Low/High
52 Wk Low
52 Wk High
Today's Price Summary (BSE)
As of: 05:55 AM on 19-Sep
Performance Today
Inline with Sector
Moving Averages
higher than 100 day and 200 day moving averages but lower than 5 day, 20 day and 50 day moving averages
Falling Investor Participation
Delivery Vol of 49.62 k on 17 Sep has fallen by -69.13% against 5-day avg delivery vol
Liquidity
Based on 2% of 5 day average traded Value the stock is liquid enough for trade size of Rs 0.39 cr
Moving Averages
BSE | Sep 19, 05:55AM | BSE 543417
Rategain Travel is trading higher than 100 day and 200 day moving averages but lower than 5, 20 day and 50 day moving averages
Factor
Value
5 Days
868.20
20 Days
895.26
50 Days
918.23
100 Days
839.61
200 Days
714.80
Delivery Volumes
Data as of: Sep 18, 03:30
Period
Avg Del Vol
Avg Del %
18-Sep-26
2.84 lacs
51.94
5 Day Avg
77.63 k
45.76
Trailing 1 Month Avg
1.87 lacs
48.88
Previous 1 Month Avg
2.78 lacs
43.27
Trailing 1 Month: 18-Aug-26 To 18-Sep-26
Previous 1 Month: 17-Jul-26 To 17-Aug-26
1 Month
Delivery volume fell by 32.83%
1 Day
Delivery volume increased by 266.13% over 5 day average
Bulk DealsRecent Bulk Deals
No bulk deals in last one month
Block DealsRecent Block Deals
No block deals in last one month
InfinHub Market Technologies FZ-LLC, Building-2, Unit 112, Dubai Internet City, Dubai, United Arab Emirates
GET THE MARKETSMOJO APP
Company
Stocks
Portfolio
"Investment in securities markets are subject to market risk. Read all the related documents carefully before investing."
