down arrow

Rategain Travel

  • Market Cap: Small Cap
  • Industry: Computers - Software & Consulting
  • ISIN: INE0CLI01024
  • NSEID: RATEGAIN
  • BSEID: 543417
INR
665.00
-19.2 (-2.81%)
BSENSE

Dec 05

BSE+NSE Vol: 4.64 lacs

Click here to access the older version
  • Price Points
  • Score
  • Mojo Parameters
  • Total Return
  • News and Corporate Actions
  • Key factors
  • Shareholding
  • Financials
  • CompanyCV
stock-summary Full Price Action
 
calendar-icon
calendar-icon
stock-summary Rategain Travel- Today
Today's Price Stats stock-summary
NSE | Dec 05, 03:30 | NSE 543417
Factor
Value
Volume traded
2,96,649
Weighted Avg Price
INR 669.49
Face Value
1.00
Prev. Close
INR 684.20
Open Price
INR 682.20
Bid Price(Qty.)
INR 665.00 (317)
Offer Price(Qty.)
INR 665.00 (120)
Today's Low/High
658.25683.00
52 Wk Low
52 Wk High
412.85762.70
Today's Price Summary (NSE) stock-summary
As of: 05:16 PM on 06-Dec
stock-summary

Performance Today

Underperformed Sector by -3.45%

stock-summary

Consecutive Fall

Stock has been losing for the last 3 days and has fallen -3.55% returns in the period

stock-summary

Day's Low

Stock touched an intraday low of Rs 658.25 (-3.79%)

stock-summary

Weighted Average Price

More Volume traded close to Low Price

stock-summary

Moving Averages

higher than 100 day and 200 day moving averages but lower than 5 day, 20 day and 50 day moving averages

stock-summary

Falling Investor Participation

Delivery Vol of 1.16 lacs on 04 Dec has fallen by -8.26% against 5-day avg delivery vol

stock-summary

Liquidity

Based on 2% of 5 day average traded Value the stock is liquid enough for trade size of Rs 0.4 cr

Moving Averages stock-summary
NSE | Dec 06, 05:16PM | NSE 543417
Rategain Travel is trading higher than 100 day and 200 day moving averages but lower than 5, 20 day and 50 day moving averages
Factor
Value
5 Days
682.76
20 Days
694.03
50 Days
676.16
100 Days
598.85
200 Days
532.20
Delivery Volumes stock-summary
Data as of: Dec 05, 03:30
Period
Avg Del Vol
Avg Del %
05-Dec-25
3.33 lacs
71.91
5 Day Avg
1.24 lacs
43.25
Trailing 1 Month Avg
1.86 lacs
48.93
Previous 1 Month Avg
2.51 lacs
50.04

Trailing 1 Month: 05-Nov-25 To 05-Dec-25

Previous 1 Month: 04-Oct-25 To 04-Nov-25

stock-summary

1 Month

Delivery volume fell by 25.97%

stock-summary

1 Day

Delivery volume increased by 169.93% over 5 day average

stock-summaryBulk Deals
Recent Bulk Deals
Icon
No bulk deals in last one month
stock-summaryBlock Deals
Recent Block Deals
Icon
No block deals in last one month
Stock List
ABCDEFGHIJKLMNOPQRSTUVWXYZOther
Footer Logo
InfinHub Market Technologies FZ-LLC, Building-2, Unit 112, Dubai Internet City, Dubai, United Arab Emirates
GET THE MARKETSMOJO APP
Company
Stocks
Portfolio
Market
Webinars
"Investment in securities markets are subject to market risk. Read all the related documents carefully before investing."