down arrow

Rategain Travel

  • Market Cap: Small Cap
  • Industry: Computers - Software & Consulting
  • ISIN: INE0CLI01024
  • NSEID: RATEGAIN
  • BSEID: 543417
  • View on NSE | View on BSE
INR
512.25
29.7 (6.15%)
BSENSE

Mar 18

BSE+NSE Vol: 2.11 lacs

Access older stock analysis version
  • Price Points
  • Score
  • Mojo Parameters
  • Total Return
  • News and Corporate Actions
  • Key factors
  • Shareholding
  • Financials
  • CompanyCV
stock-summary Full Price Action
 
calendar-icon
calendar-icon
stock-summary Rategain Travel- Today
Today's Price Stats stock-summary
NSE | Mar 18, 01:44 | NSE 543417
Factor
Value
Volume traded
2,00,074
Weighted Avg Price
INR 503.77
Face Value
1.00
Prev. Close
INR 482.55
Open Price
INR 481.00
Bid Price(Qty.)
INR 511.95 (12)
Offer Price(Qty.)
INR 512.50 (166)
Today's Low/High
479.10513.90
52 Wk Low
52 Wk High
412.85741.60
Today's Price Summary (NSE) stock-summary
As of: 02:02 PM on 18-Mar
stock-summary

Performance Today

Outperformed Sector by 2.41%

stock-summary

Trend Reversal

Stock has gained after 4 days of consecutive fall

stock-summary

Day's High

Stock touched an intraday high of Rs 513.9 (6.5%)

stock-summary

Weighted Average Price

More Volume traded close to Low Price

stock-summary

Moving Averages

higher than 5 day moving averages but lower than 20 day, 50 day, 100 day and 200 day moving averages

stock-summary

Action in Sector

IT - Software has gained by 3.48%

stock-summary

Rising Investor Participation

Delivery Vol of 1.75 lacs on 17 Mar has risen by 5.39% against 5-day avg delivery vol

stock-summary

Liquidity

Based on 2% of 5 day average traded Value the stock is liquid enough for trade size of Rs 0.28 cr

Moving Averages stock-summary
NSE | Mar 18, 02:02PM | NSE 543417
Rategain Travel is trading higher than 5 day and 20 day moving averages but lower than 50, 100 day and 200 day moving averages
Factor
Value
5 Days
496.61
20 Days
510.73
50 Days
580.23
100 Days
627.75
200 Days
577.22
Delivery Volumes stock-summary
Data as of: Mar 18, 01:44
Period
Avg Del Vol
Avg Del %
17-Mar-26
1.75 lacs
68.28
5 Day Avg
1.66 lacs
49.76
Trailing 1 Month Avg
2.03 lacs
50.63
Previous 1 Month Avg
4.1 lacs
56.99

Trailing 1 Month: 17-Feb-26 To 17-Mar-26

Previous 1 Month: 16-Jan-26 To 16-Feb-26

stock-summary

1 Month

Delivery volume fell by 50.48%

stock-summary

1 Day

Delivery volume increased by 5.39% over 5 day average

stock-summaryBulk Deals
Recent Bulk Deals
Icon
No bulk deals in last one month
stock-summaryBlock Deals
Recent Block Deals
Icon
No block deals in last one month
Stock List
ABCDEFGHIJKLMNOPQRSTUVWXYZOther
Footer Logo
InfinHub Market Technologies FZ-LLC, Building-2, Unit 112, Dubai Internet City, Dubai, United Arab Emirates
GET THE MARKETSMOJO APP
Download on App Store
Get it on Google Play
Company
Stocks
Portfolio
Market
Webinars
"Investment in securities markets are subject to market risk. Read all the related documents carefully before investing."