Full Price Action
Rategain Travel- Today Today's Price Stats 
BSE | Aug 07, 03:30 | BSE 543417
Factor
Value
Volume traded
44,234
Weighted Avg Price
INR 950.17
Face Value
1.00
Prev. Close
INR 945.10
Open Price
INR 958.20
Bid Price(Qty.)
INR 940.00 (1)
Offer Price(Qty.)
INR 958.40 (10)
Today's Low/High
52 Wk Low
52 Wk High
Today's Price Summary (BSE)
As of: 04:20 AM on 10-Aug
Performance Today
Underperformed Sector by -0.43%
Day's High
Stock touched an intraday high of Rs 973.35 (2.99%)
Weighted Average Price
More Volume traded close to Low Price
Moving Averages
Rategain Travel is trading higher than 5 day, 20 day, 50 day, 100 day and 200 day moving averages
Rising Investor Participation
Delivery Vol of 10.63 lacs on 06 Aug has risen by 387.25% against 5-day avg delivery vol
Liquidity
Based on 2% of 5 day average traded Value the stock is liquid enough for trade size of Rs 2.57 cr
Moving Averages
BSE | Aug 10, 04:20AM | BSE 543417
Rategain Travel is trading higher than 20, 50, 100 day and 200 day moving averages but lower than 5 day moving averages
Factor
Value
5 Days
960.74
20 Days
934.94
50 Days
882.22
100 Days
729.11
200 Days
681.39
Delivery Volumes
Data as of: Aug 07, 03:30
Period
Avg Del Vol
Avg Del %
06-Aug-26
10.63 lacs
22.44
5 Day Avg
2.18 lacs
54.46
Trailing 1 Month Avg
2.52 lacs
43.38
Previous 1 Month Avg
2.76 lacs
46.76
Trailing 1 Month: 06-Jul-26 To 06-Aug-26
Previous 1 Month: 05-Jun-26 To 05-Jul-26
1 Month
Delivery volume fell by 8.71%
1 Day
Delivery volume increased by 387.25% over 5 day average
Bulk DealsRecent Bulk Deals
No bulk deals in last one month
Block DealsRecent Block Deals
No block deals in last one month
InfinHub Market Technologies FZ-LLC, Building-2, Unit 112, Dubai Internet City, Dubai, United Arab Emirates
GET THE MARKETSMOJO APP
Company
Stocks
Portfolio
"Investment in securities markets are subject to market risk. Read all the related documents carefully before investing."
