Full Price Action Rategain Travel- Today Today's Price Stats 
BSE | Sep 24, 03:30 | BSE 543417
Factor
Value
Volume traded
10,807
Weighted Avg Price
INR 836.78
Face Value
1.00
Prev. Close
INR 852.35
Open Price
INR 852.35
Bid Price(Qty.)
INR 823.00 (1)
Offer Price(Qty.)
INR 849.80 (10)
Today's Low/High
52 Wk Low
52 Wk High
Today's Price Summary (BSE)
As of: 03:15 AM on 25-Sep
Performance Today
Underperformed Sector by -2.46%
Day's Low
Stock touched an intraday low of Rs 820.2 (-3.77%)
Weighted Average Price
More Volume traded close to Low Price
Moving Averages
higher than 200 day moving averages but lower than 5 day, 20 day, 50 day and 100 day moving averages
Falling Investor Participation
Delivery Vol of 1.38 lacs on 23 Sep has fallen by -10.96% against 5-day avg delivery vol
Liquidity
Based on 2% of 5 day average traded Value the stock is liquid enough for trade size of Rs 0.55 cr
Moving Averages
BSE | Sep 25, 03:15AM | BSE 543417
Rategain Travel is trading higher than 200 day moving averages but lower than 5, 20, 50 day and 100 day moving averages
Factor
Value
5 Days
842.82
20 Days
871.23
50 Days
909.03
100 Days
849.46
200 Days
717.73
Delivery Volumes
Data as of: Sep 24, 03:30
Period
Avg Del Vol
Avg Del %
24-Sep-26
1.21 lacs
50.20
5 Day Avg
1.66 lacs
51.25
Trailing 1 Month Avg
1.77 lacs
50.25
Previous 1 Month Avg
2.55 lacs
40.18
Trailing 1 Month: 24-Aug-26 To 24-Sep-26
Previous 1 Month: 23-Jul-26 To 23-Aug-26
1 Month
Delivery volume fell by 30.6%
1 Day
Delivery volume fell by 27.36% over 5 day average
Bulk DealsRecent Bulk Deals
No bulk deals in last one month
Block DealsRecent Block Deals
No block deals in last one month
Footer loading
