Full Price Action
Rategain Travel- Today Today's Price Stats 
BSE | Apr 10, 04:01 | BSE 543417
Factor
Value
Volume traded
13,938
Weighted Avg Price
INR 557.38
Face Value
1.00
Prev. Close
INR 553.65
Open Price
INR 550.15
Bid Price(Qty.)
INR 560.00 (20)
Offer Price(Qty.)
INR 563.40 (100)
Today's Low/High
52 Wk Low
52 Wk High
Today's Price Summary (BSE)
As of: 09:06 PM on 11-Apr
Performance Today
Outperformed Sector by 3.36%
Consecutive Gain
Stock has been gaining for the last 7 days and has risen 28.29% returns in the period
Day's High
Stock touched an intraday high of Rs 565 (2.05%)
Moving Averages
higher than 5 day, 20 day and 50 day moving averages but lower than 100 day and 200 day moving averages
Falling Investor Participation
Delivery Vol of 1.65 lacs on 09 Apr has fallen by -13.72% against 5-day avg delivery vol
Liquidity
Based on 2% of 5 day average traded Value the stock is liquid enough for trade size of Rs 0.42 cr
Moving Averages
BSE | Apr 11, 09:06PM | BSE 543417
Rategain Travel is trading higher than 5, 20 day and 50 day moving averages but lower than 100 day and 200 day moving averages
Factor
Value
5 Days
535.47
20 Days
498.53
50 Days
533.03
100 Days
602.99
200 Days
581.40
Delivery Volumes
Data as of: Apr 10, 04:01
Period
Avg Del Vol
Avg Del %
10-Apr-26
99.23 k
49.74
5 Day Avg
1.97 lacs
48.92
Trailing 1 Month Avg
1.99 lacs
53.19
Previous 1 Month Avg
2.28 lacs
37.18
Trailing 1 Month: 10-Mar-26 To 10-Apr-26
Previous 1 Month: 09-Feb-26 To 09-Mar-26
1 Month
Delivery volume fell by 12.61%
1 Day
Delivery volume fell by 49.6% over 5 day average
Bulk DealsRecent Bulk Deals
No bulk deals in last one month
Block DealsRecent Block Deals
No block deals in last one month
InfinHub Market Technologies FZ-LLC, Building-2, Unit 112, Dubai Internet City, Dubai, United Arab Emirates
GET THE MARKETSMOJO APP
Company
Stocks
Portfolio
"Investment in securities markets are subject to market risk. Read all the related documents carefully before investing."
