down arrow

Rategain Travel

  • Market Cap: Small Cap
  • Industry: Computers - Software & Consulting
  • ISIN: INE0CLI01024
  • NSEID: RATEGAIN
  • BSEID: 543417
INR
660.95
0.25 (0.04%)
BSENSE

Dec 18

BSE+NSE Vol: 91.56 k

Click here to access the older version
  • Price Points
  • Score
  • Mojo Parameters
  • Total Return
  • News and Corporate Actions
  • Key factors
  • Shareholding
  • Financials
  • CompanyCV
stock-summary Full Price Action
 
calendar-icon
calendar-icon
stock-summary Rategain Travel- Today
Today's Price Stats stock-summary
BSE | Dec 18, 04:01 | BSE 543417
Factor
Value
Volume traded
5,508
Weighted Avg Price
INR 658.42
Face Value
1.00
Prev. Close
INR 660.70
Open Price
INR 653.45
Bid Price(Qty.)
INR 655.35 (10)
Offer Price(Qty.)
INR 666.00 (6)
Today's Low/High
651.35665.50
52 Wk Low
52 Wk High
365.00762.30
Today's Price Summary (BSE) stock-summary
As of: 01:42 AM on 19-Dec
stock-summary

Performance Today

Underperformed Sector by -1.1%

stock-summary

Trend Reversal

Stock has gained after 2 days of consecutive fall

stock-summary

Moving Averages

higher than 100 day and 200 day moving averages but lower than 5 day, 20 day and 50 day moving averages

stock-summary

Falling Investor Participation

Delivery Vol of 49.88 k on 17 Dec has fallen by -38.62% against 5-day avg delivery vol

stock-summary

Liquidity

Based on 2% of 5 day average traded Value the stock is liquid enough for trade size of Rs 0.19 cr

Moving Averages stock-summary
BSE | Dec 19, 01:42AM | BSE 543417
Rategain Travel is trading higher than 100 day and 200 day moving averages but lower than 5, 20 day and 50 day moving averages
Factor
Value
5 Days
661.34
20 Days
678.06
50 Days
674.04
100 Days
616.68
200 Days
537.90
Delivery Volumes stock-summary
Data as of: Dec 18, 04:01
Period
Avg Del Vol
Avg Del %
18-Dec-25
41.22 k
45.02
5 Day Avg
79.76 k
54.69
Trailing 1 Month Avg
1.27 lacs
48.29
Previous 1 Month Avg
2.06 lacs
50.42

Trailing 1 Month: 18-Nov-25 To 18-Dec-25

Previous 1 Month: 17-Oct-25 To 17-Nov-25

stock-summary

1 Month

Delivery volume fell by 38.63%

stock-summary

1 Day

Delivery volume fell by 48.33% over 5 day average

stock-summaryBulk Deals
Recent Bulk Deals
Icon
No bulk deals in last one month
stock-summaryBlock Deals
Recent Block Deals
Icon
No block deals in last one month
Stock List
ABCDEFGHIJKLMNOPQRSTUVWXYZOther
Footer Logo
InfinHub Market Technologies FZ-LLC, Building-2, Unit 112, Dubai Internet City, Dubai, United Arab Emirates
GET THE MARKETSMOJO APP
Company
Stocks
Portfolio
Market
Webinars
"Investment in securities markets are subject to market risk. Read all the related documents carefully before investing."