Full Price Action
Rategain Travel- Today Today's Price Stats 
BSE | Jun 15, 03:30 | BSE 543417
Factor
Value
Volume traded
59,708
Weighted Avg Price
INR 822.45
Face Value
1.00
Prev. Close
INR 783.65
Open Price
INR 806.30
Bid Price(Qty.)
INR 823.95 (15)
Offer Price(Qty.)
INR 825.90 (1)
Today's Low/High
52 Wk Low
52 Wk High
Today's Price Summary (BSE)
As of: 08:56 AM on 16-Jun
New 52 Week High
Rs.842 hit today
Performance Today
Outperformed Sector by 4.37%
Consecutive Gain
Stock has been gaining for the last 2 days and has risen 6.59% returns in the period
Open Gap Up
Stock opened with a gain of 2.89% today
Day's High
Stock touched an intraday high of Rs 842 (7.45%)
Moving Averages
Rategain Travel is trading higher than 5 day, 20 day, 50 day, 100 day and 200 day moving averages
Falling Investor Participation
Delivery Vol of 1.58 lacs on 12 Jun has fallen by -49.94% against 5-day avg delivery vol
Liquidity
Based on 2% of 5 day average traded Value the stock is liquid enough for trade size of Rs 0.74 cr
Moving Averages
BSE | Jun 16, 08:56AM | BSE 543417
Rategain Travel is trading higher than 5, 20, 50, 100 day and 200 day moving averages
Factor
Value
5 Days
783.80
20 Days
739.38
50 Days
645.25
100 Days
597.44
200 Days
625.83
Delivery Volumes
Data as of: Jun 15, 03:30
Period
Avg Del Vol
Avg Del %
12-Jun-26
1.58 lacs
46.79
5 Day Avg
2.54 lacs
52.80
Trailing 1 Month Avg
4.22 lacs
36.61
Previous 1 Month Avg
2.52 lacs
58.97
Trailing 1 Month: 12-May-26 To 12-Jun-26
Previous 1 Month: 11-Apr-26 To 11-May-26
1 Month
Delivery volume increased by 67.13%
1 Day
Delivery volume fell by 37.87% over 5 day average
Bulk DealsRecent Bulk Deals
No bulk deals in last one month
Block DealsRecent Block Deals
No block deals in last one month
InfinHub Market Technologies FZ-LLC, Building-2, Unit 112, Dubai Internet City, Dubai, United Arab Emirates
GET THE MARKETSMOJO APP
Company
Stocks
Portfolio
"Investment in securities markets are subject to market risk. Read all the related documents carefully before investing."
