Full Price Action
Ratnaveer Precis- Today Today's Price Stats 
Today's Price Summary (BSE)
As of: 01:48 PM on 21-Jun
Close to 52 Week High
3.88% away from 52 week high of Rs 196.8
Performance Today
Outperformed Sector by 1.31%
Consecutive Gain
Stock has been gaining for the last 3 days and has risen 14.61% returns in the period
Day's High
Stock touched an intraday high of Rs 194.65 (3.9%)
Weighted Average Price
More Volume traded close to Low Price
Moving Averages
Ratnaveer Precis is trading higher than 5 day, 20 day, 50 day, 100 day and 200 day moving averages
Rising Investor Participation
Delivery Vol of 20.71 lacs on 18 Jun has risen by 206.04% against 5-day avg delivery vol
Liquidity
Based on 2% of 5 day average traded Value the stock is liquid enough for trade size of Rs 1.91 cr
Moving Averages
Delivery Volumes
Trailing 1 Month: 19-May-26 To 19-Jun-26
Previous 1 Month: 18-Apr-26 To 18-May-26
1 Month
Delivery volume fell by 40.43%
1 Day
Delivery volume fell by 8.21% over 5 day average
Bulk DealsRecent Bulk Deals
18-Jun-2026
Qe Securities Llp sold 4.15 lacs shares at INR 188.97 on NSE
18-Jun-2026
Qe Securities Llp bought 3.65 lacs shares at INR 188.66 on NSE
18-Jun-2026
Junomoneta Finsol Private Limited sold 5.13 lacs shares at INR 189.85 on NSE
18-Jun-2026
Junomoneta Finsol Private Limited bought 5.47 lacs shares at INR 189.6 on NSE
18-Jun-2026
Hrti Private Limited sold 4.03 lacs shares at INR 189.36 on NSE
18-Jun-2026
Hrti Private Limited bought 3.59 lacs shares at INR 189.35 on NSE
18-Jun-2026
Arihant Capital Markets Limited sold 23.36 lacs shares at INR 190.95 on NSE
18-Jun-2026
Arihant Capital Markets Limited bought 23.36 lacs shares at INR 190.42 on NSE
17-Jun-2026
Trade Delta Llp bought 12.2 lacs shares at INR 180.83 on NSE
17-Jun-2026
Qe Securities Llp sold 3.63 lacs shares at INR 177.14 on NSE
17-Jun-2026
Qe Securities Llp bought 3.22 lacs shares at INR 178.11 on NSE
17-Jun-2026
Nk Securities Research Private Limited sold 4.35 lacs shares at INR 180.24 on NSE
17-Jun-2026
Nk Securities Research Private Limited bought 4.35 lacs shares at INR 180.11 on NSE
17-Jun-2026
Mathisys Quantcap Llp sold 3.63 lacs shares at INR 176.75 on NSE
17-Jun-2026
Mathisys Quantcap Llp bought 3.62 lacs shares at INR 177.44 on NSE
17-Jun-2026
Junomoneta Finsol Private Limited sold 4.69 lacs shares at INR 178.48 on NSE
17-Jun-2026
Junomoneta Finsol Private Limited bought 4.97 lacs shares at INR 178.14 on NSE
17-Jun-2026
Hrti Private Limited sold 3.41 lacs shares at INR 176.99 on NSE
17-Jun-2026
Hrti Private Limited bought 3.68 lacs shares at INR 177.89 on NSE
17-Jun-2026
Arihant Capital Markets Limited sold 21.65 lacs shares at INR 179.01 on NSE
17-Jun-2026
Arihant Capital Markets Limited bought 21.82 lacs shares at INR 175.66 on NSE
11-Jun-2026
Arihant Capital Markets Limited sold 5.13 lacs shares at INR 167.03 on NSE
11-Jun-2026
Arihant Capital Markets Limited bought 5.26 lacs shares at INR 167.73 on NSE
26-May-2026
Arihant Capital Markets Limited sold 6.01 lacs shares at INR 181.72 on NSE
26-May-2026
Arihant Capital Markets Limited bought 6.01 lacs shares at INR 182.9 on NSE
25-May-2026
Nemi Trading sold 4.5 lacs shares at INR 174.03 on NSE
25-May-2026
Arihant Capital Markets Limited sold 4.77 lacs shares at INR 175.95 on NSE
25-May-2026
Arihant Capital Markets Limited bought 4.77 lacs shares at INR 174.89 on NSE
Block DealsRecent Block Deals
