Full Price Action
Ratnaveer Precis- Today Today's Price Stats 
Today's Price Summary (BSE)
As of: 01:00 AM on 07-May
New 52 Week High
Rs.189 hit today
Performance Today
Outperformed Sector by 1.09%
Consecutive Gain
Stock has been gaining for the last 3 days and has risen 12.42% returns in the period
Day's High
Stock touched an intraday high of Rs 189 (5.44%)
Weighted Average Price
More Volume traded close to Low Price
Moving Averages
Ratnaveer Precis is trading higher than 5 day, 20 day, 50 day, 100 day and 200 day moving averages
Falling Investor Participation
Delivery Vol of 10.37 lacs on 05 May has fallen by -29.13% against 5-day avg delivery vol
Liquidity
Based on 2% of 5 day average traded Value the stock is liquid enough for trade size of Rs 1.73 cr
Moving Averages
Delivery Volumes
Trailing 1 Month: 06-Apr-26 To 06-May-26
Previous 1 Month: 05-Mar-26 To 05-Apr-26
1 Month
Delivery volume increased by 239.71%
1 Day
Delivery volume fell by 13.32% over 5 day average
Bulk DealsRecent Bulk Deals
4-May-2026
Arihant Capital Markets Limited sold 7.62 lacs shares at INR 176.08 on NSE
4-May-2026
Arihant Capital Markets Limited bought 7.62 lacs shares at INR 175.54 on NSE
29-Apr-2026
Qe Securities Llp sold 5.85 lacs shares at INR 171.13 on NSE
29-Apr-2026
Qe Securities Llp bought 5.42 lacs shares at INR 173.21 on NSE
29-Apr-2026
Mathisys Quantcap Llp sold 3.9 lacs shares at INR 170.46 on NSE
29-Apr-2026
Mathisys Quantcap Llp bought 3.81 lacs shares at INR 173.45 on NSE
29-Apr-2026
Junomoneta Finsol Private Limited sold 4.34 lacs shares at INR 172.44 on NSE
29-Apr-2026
Junomoneta Finsol Private Limited bought 4.88 lacs shares at INR 173.82 on NSE
29-Apr-2026
Hrti Private Limited sold 8.25 lacs shares at INR 171.15 on NSE
29-Apr-2026
Hrti Private Limited bought 5.24 lacs shares at INR 173.12 on NSE
29-Apr-2026
Astorne Capital Vcc Arven bought 1 lacs shares at INR 171 on NSE
29-Apr-2026
Arihant Capital Markets Limited sold 23.67 lacs shares at INR 173.82 on NSE
29-Apr-2026
Arihant Capital Markets Limited bought 23.86 lacs shares at INR 171.86 on NSE
27-Apr-2026
Nk Securities Research Private Limited sold 3.82 lacs shares at INR 160.89 on NSE
27-Apr-2026
Nk Securities Research Private Limited bought 3.82 lacs shares at INR 160.72 on NSE
27-Apr-2026
Hrti Private Limited sold 2.63 lacs shares at INR 159.94 on NSE
27-Apr-2026
Hrti Private Limited bought 5.48 lacs shares at INR 160.92 on NSE
27-Apr-2026
Arihant Capital Markets Limited sold 9.4 lacs shares at INR 161.88 on NSE
27-Apr-2026
Arihant Capital Markets Limited bought 9.4 lacs shares at INR 159.74 on NSE
20-Apr-2026
Darshana Mitesh Chothani sold 3.79 lacs shares at INR 147.94 on NSE
20-Apr-2026
Darshana Mitesh Chothani bought 1 k shares at INR 148 on NSE
17-Apr-2026
Anant Jain sold 7.4 lacs shares at INR 154.91 on NSE
16-Apr-2026
Arihant Capital Markets Limited sold 4.6 lacs shares at INR 159.03 on NSE
16-Apr-2026
Arihant Capital Markets Limited bought 4.6 lacs shares at INR 157 on NSE
15-Apr-2026
Darshana Mitesh Chothani sold 8.4 k shares at INR 158.77 on NSE
15-Apr-2026
Darshana Mitesh Chothani bought 3.64 lacs shares at INR 156 on NSE
15-Apr-2026
Arihant Capital Markets Limited sold 18.5 lacs shares at INR 158.9 on NSE
15-Apr-2026
Arihant Capital Markets Limited bought 17 lacs shares at INR 158.35 on NSE
13-Apr-2026
Arihant Capital Markets Limited sold 4.43 lacs shares at INR 157.5 on NSE
13-Apr-2026
Arihant Capital Markets Limited bought 4.43 lacs shares at INR 155.65 on NSE
10-Apr-2026
Neomile Growth Fund-Series I sold 7.24 lacs shares at INR 145.01 on NSE
10-Apr-2026
Arihant Capital Markets Limited sold 13.37 lacs shares at INR 146.99 on NSE
10-Apr-2026
Arihant Capital Markets Limited bought 10.77 lacs shares at INR 145 on NSE
10-Apr-2026
Anant Jain bought 1 lacs shares at INR 148.8 on NSE
Block DealsRecent Block Deals
