Ratnaveer Precision Engineering Ltd (RATNAVEER) Stock Price Analysis | 52-Week High/Low, Technicals, Bulk & Block Deals

Full Price Action

Ratnaveer Precis- Today

Today's Price Stats

BSE | Feb 01, 04:01 | BSE 543978

Factor

Value

Volume traded

57,549

Weighted Avg Price

INR 153.35

Face Value

10.00

Prev. Close

INR 153.15

Open Price

INR 155.05

Bid Price(Qty.)

INR 147.00 (1)

Offer Price(Qty.)

INR 149.75 (102)

Today's Low/High

52 Wk Low

52 Wk High

Today's Price Summary (BSE)

As of: 01:49 AM on 02-Feb

Performance Today

Inline with Sector

Consecutive Fall

Stock has been losing for the last 2 days and has fallen -3.48% returns in the period

Day's High

Stock touched an intraday high of Rs 158.85 (3.72%)

Day's Low

Stock touched an intraday low of Rs 147.85 (-3.46%)

Weighted Average Price

More Volume traded close to Low Price

Moving Averages

higher than 5 day and 20 day moving averages but lower than 50 day, 100 day and 200 day moving averages

Action in Sector

Steel/Sponge Iron/Pig Iron has fallen by -2.5%

Falling Investor Participation

Delivery Vol of 2.31 lacs on 30 Jan has fallen by -42.69% against 5-day avg delivery vol

Liquidity

Based on 2% of 5 day average traded Value the stock is liquid enough for trade size of Rs 0.51 cr

Moving Averages

BSE | Feb 02, 01:49AM | BSE 543978

Ratnaveer Precis is trading higher than 5 day and 20 day moving averages but lower than 50, 100 day and 200 day moving averages

Factor

Value

5 Days

147.34

20 Days

148.14

50 Days

152.94

100 Days

152.56

200 Days

150.35

Delivery Volumes

Data as of: Feb 01, 04:01

Period

Avg Del Vol

Avg Del %

30-Jan-26

2.31 lacs

24.96

5 Day Avg

4.01 lacs

24.96

Trailing 1 Month Avg

4.94 lacs

28.23

Previous 1 Month Avg

8.73 lacs

48.59

Trailing 1 Month: 30-Dec-25 To 30-Jan-26

Previous 1 Month: 29-Nov-25 To 29-Dec-25

1 Month

Delivery volume fell by 43.45%

1 Day

Delivery volume fell by 42.44% over 5 day average

Bulk Deals

Recent Bulk Deals

SELL

29-Jan-2026

Mathisys Advisors Llp sold 4.26 lacs shares at INR 154.86 on NSE

BUY

29-Jan-2026

Mathisys Advisors Llp bought 4.27 lacs shares at INR 155.39 on NSE

SELL

29-Jan-2026

Hrti Private Limited sold 3.37 lacs shares at INR 154.74 on NSE

BUY

29-Jan-2026

Hrti Private Limited bought 4.29 lacs shares at INR 155.37 on NSE

SELL

29-Jan-2026

Arihant Capital Markets Limited sold 6.46 lacs shares at INR 155.14 on NSE

BUY

29-Jan-2026

Arihant Capital Markets Limited bought 7.38 lacs shares at INR 153.28 on NSE

SELL

14-Jan-2026

Arihant Capital Markets Limited sold 3.26 lacs shares at INR 151.16 on NSE

BUY

14-Jan-2026

Arihant Capital Markets Limited bought 3.96 lacs shares at INR 154.67 on NSE

SELL

13-Jan-2026

Sw Capital Private Limited sold 8.81 lacs shares at INR 154.54 on NSE

BUY

13-Jan-2026

Sw Capital Private Limited bought 8.81 lacs shares at INR 154.95 on NSE

SELL

13-Jan-2026

Mathisys Advisors Llp sold 3.43 lacs shares at INR 154.84 on NSE

BUY

13-Jan-2026

Mathisys Advisors Llp bought 3.42 lacs shares at INR 155.4 on NSE

SELL

13-Jan-2026

Hrti Private Limited sold 3.29 lacs shares at INR 154.52 on NSE

BUY

13-Jan-2026

Hrti Private Limited bought 4.53 lacs shares at INR 154.76 on NSE

SELL

13-Jan-2026

Arihant Capital Markets Limited sold 22.03 lacs shares at INR 155.18 on NSE

BUY

13-Jan-2026

Arihant Capital Markets Limited bought 22.07 lacs shares at INR 154.71 on NSE

SELL

9-Jan-2026

Arihant Capital Markets Limited sold 2.43 lacs shares at INR 145.94 on NSE

BUY

9-Jan-2026

Arihant Capital Markets Limited bought 3.55 lacs shares at INR 147.54 on NSE

SELL

7-Jan-2026

Arihant Capital Markets Limited sold 11.54 lacs shares at INR 158.97 on NSE

BUY

7-Jan-2026

Arihant Capital Markets Limited bought 8.7 lacs shares at INR 159.06 on NSE

SELL

5-Jan-2026

Arihant Capital Markets Limited sold 6.16 lacs shares at INR 157.47 on NSE

BUY

5-Jan-2026

Arihant Capital Markets Limited bought 5.22 lacs shares at INR 156.34 on NSE

Block Deals

Recent Block Deals

No block deals in last one month