Ratnaveer Precision Engineering Ltd (RATNAVEER) Stock Price Analysis | 52-Week High/Low, Technicals, Bulk & Block Deals

Full Price Action

Ratnaveer Precis- Today

Today's Price Stats

NSE | Dec 12, 03:30 | NSE 543978

Factor

Value

Volume traded

5,76,653

Weighted Avg Price

INR 158.70

Face Value

10.00

Prev. Close

INR 154.96

Open Price

INR 156.00

Bid Price(Qty.)

INR 158.85 (883)

Offer Price(Qty.)

INR 159.48 (1223)

Today's Low/High

52 Wk Low

52 Wk High

Today's Price Summary (NSE)

As of: 07:52 AM on 15-Dec

Performance Today

Outperformed Sector by 1.11%

Trend Reversal

Stock has gained after 2 days of consecutive fall

Day's High

Stock touched an intraday high of Rs 160.52 (3.59%)

Moving Averages

higher than 20 day, 50 day, 100 day and 200 day moving averages but lower than 5 day moving averages

Rising Investor Participation

Delivery Vol of 33.61 lacs on 11 Dec has risen by 255.83% against 5-day avg delivery vol

Liquidity

Based on 2% of 5 day average traded Value the stock is liquid enough for trade size of Rs 0.82 cr

Moving Averages

NSE | Dec 15, 07:52AM | NSE 543978

Ratnaveer Precis is trading higher than 5, 20, 50, 100 day and 200 day moving averages

Factor

Value

5 Days

158.58

20 Days

155.12

50 Days

153.75

100 Days

150.34

200 Days

147.96

Delivery Volumes

Data as of: Dec 12, 03:30

Period

Avg Del Vol

Avg Del %

12-Dec-25

2.27 lacs

36.80

5 Day Avg

14.18 lacs

54.92

Trailing 1 Month Avg

4.83 lacs

48.86

Previous 1 Month Avg

1.59 lacs

51.38

Trailing 1 Month: 12-Nov-25 To 12-Dec-25

Previous 1 Month: 11-Oct-25 To 11-Nov-25

1 Month

Delivery volume increased by 203.34%

1 Day

Delivery volume fell by 83.96% over 5 day average

Bulk Deals

Recent Bulk Deals

BUY

11-Dec-2025

Chungath Karunakaran Padma Kumar bought 12.73 lacs shares at INR 157 on NSE

SELL

11-Dec-2025

Bnp Paribas Financial Markets sold 3.97 lacs shares at INR 155.87 on NSE

SELL

11-Dec-2025

Arihant Capital Markets Limited sold 4.5 lacs shares at INR 157.39 on NSE

BUY

11-Dec-2025

Arihant Capital Markets Limited bought 3.55 lacs shares at INR 156.53 on NSE

SELL

11-Dec-2025

Anant Wealth Consultants Private Limited sold 4.66 lacs shares at INR 155.04 on NSE

BUY

11-Dec-2025

Anant Wealth Consultants Private Limited bought 14.72 k shares at INR 154.69 on NSE

SELL

11-Dec-2025

Leading Light Fund Vcc - The Vintage sold 6.5 lacs shares at INR 152.04 on BSE

SELL

11-Dec-2025

Anant Wealth Consultants Private Limited sold 1.36 k shares at INR 154.39 on BSE

BUY

11-Dec-2025

Anant Wealth Consultants Private Limited bought 5.09 lacs shares at INR 152.54 on BSE

BUY

9-Dec-2025

Neomile Growth Fund-Series I bought 17 lacs shares at INR 155.47 on NSE

SELL

9-Dec-2025

Leading Light Fund Vcc - The Vintage sold 17.24 lacs shares at INR 155.62 on NSE

SELL

9-Dec-2025

Arihant Capital Markets Limited sold 3.45 lacs shares at INR 158.01 on NSE

BUY

9-Dec-2025

Arihant Capital Markets Limited bought 3.53 lacs shares at INR 158.98 on NSE

SELL

4-Dec-2025

Arihant Capital Markets Limited sold 1.87 lacs shares at INR 160.94 on NSE

BUY

4-Dec-2025

Arihant Capital Markets Limited bought 3.98 lacs shares at INR 158.71 on NSE

SELL

1-Dec-2025

Arihant Capital Markets Limited sold 2.48 lacs shares at INR 158.48 on NSE

BUY

1-Dec-2025

Arihant Capital Markets Limited bought 3.09 lacs shares at INR 157 on NSE

Block Deals

Recent Block Deals

No block deals in last one month