Full Price Action
Ratnaveer Precis- Today Today's Price Stats 
Today's Price Summary (NSE)
As of: 01:27 PM on 31-Aug
New 52 Week and All time High
Rs.308.7 hit today
Performance Today
Outperformed Sector by 5.29%
Consecutive Gain
Stock has been gaining for the last 4 days and has risen 16.83% returns in the period
Open Gap Up
Stock opened with a gain of 4.36% today
Day's High
Stock touched an intraday high of Rs 308.7 (4.66%)
Narrow Range
The stock has traded in a narrow range of Rs 0.95
Weighted Average Price
More Volume traded close to Low Price
Moving Averages
Ratnaveer Precis is trading higher than 5 day, 20 day, 50 day, 100 day and 200 day moving averages
Falling Investor Participation
Delivery Vol of 15.94 lacs on 28 Aug has fallen by -15.49% against 5-day avg delivery vol
Liquidity
Based on 2% of 5 day average traded Value the stock is liquid enough for trade size of Rs 4 cr
Moving Averages
Delivery Volumes
Trailing 1 Month: 28-Jul-26 To 28-Aug-26
Previous 1 Month: 27-Jun-26 To 27-Jul-26
1 Month
Delivery volume increased by 177.43%
1 Day
Delivery volume fell by 15.49% over 5 day average
Bulk DealsRecent Bulk Deals
27-Aug-2026
Hrti Private Limited sold 4 lacs shares at INR 289.1 on NSE
27-Aug-2026
Hrti Private Limited bought 4.54 lacs shares at INR 290.29 on NSE
27-Aug-2026
Arihant Capital Markets Limited sold 12.37 lacs shares at INR 290.7 on NSE
27-Aug-2026
Arihant Capital Markets Limited bought 12.55 lacs shares at INR 290.15 on NSE
26-Aug-2026
Qe Securities Llp sold 3.66 lacs shares at INR 276.74 on NSE
26-Aug-2026
Qe Securities Llp bought 3.67 lacs shares at INR 277.61 on NSE
26-Aug-2026
Hrti Private Limited sold 3.73 lacs shares at INR 275.67 on NSE
26-Aug-2026
Hrti Private Limited bought 3.96 lacs shares at INR 276 on NSE
26-Aug-2026
Arihant Capital Markets Limited sold 12.14 lacs shares at INR 277.07 on NSE
26-Aug-2026
Arihant Capital Markets Limited bought 11.74 lacs shares at INR 273.73 on NSE
25-Aug-2026
Hrti Private Limited sold 4.01 lacs shares at INR 270.83 on NSE
25-Aug-2026
Hrti Private Limited bought 2.27 lacs shares at INR 269.01 on NSE
25-Aug-2026
Arihant Capital Markets Limited sold 3.91 lacs shares at INR 265.34 on NSE
25-Aug-2026
Arihant Capital Markets Limited bought 2.61 lacs shares at INR 267.06 on NSE
24-Aug-2026
Thakkar Nileshkumar Farshuram Huf bought 9.5 lacs shares at INR 262.95 on NSE
24-Aug-2026
Nitn Kapoor sold 4 lacs shares at INR 260.26 on NSE
24-Aug-2026
Junomoneta Finsol Private Limited sold 3.85 lacs shares at INR 261.04 on NSE
24-Aug-2026
Junomoneta Finsol Private Limited bought 3.88 lacs shares at INR 261.13 on NSE
24-Aug-2026
Hrti Private Limited sold 5.96 lacs shares at INR 262.42 on NSE
24-Aug-2026
Hrti Private Limited bought 4.02 lacs shares at INR 264.34 on NSE
24-Aug-2026
Crabel Vintrade Private Limited bought 4.5 lacs shares at INR 262.78 on NSE
24-Aug-2026
Arihant Capital Markets Limited sold 18.23 lacs shares at INR 263.35 on NSE
24-Aug-2026
Arihant Capital Markets Limited bought 18.78 lacs shares at INR 262.24 on NSE
21-Aug-2026
Mathisys Quantcap Llp sold 3.58 lacs shares at INR 274.57 on NSE
21-Aug-2026
Mathisys Quantcap Llp bought 3.46 lacs shares at INR 274.14 on NSE
21-Aug-2026
Junomoneta Finsol Private Limited sold 6.47 lacs shares at INR 273.15 on NSE
21-Aug-2026
Junomoneta Finsol Private Limited bought 6.85 lacs shares at INR 273.25 on NSE
21-Aug-2026
Hrti Private Limited sold 7.2 lacs shares at INR 272.39 on NSE
21-Aug-2026
Hrti Private Limited bought 7.95 lacs shares at INR 272.33 on NSE
21-Aug-2026
Arihant Capital Markets Limited sold 11.6 lacs shares at INR 274.48 on NSE
21-Aug-2026
Arihant Capital Markets Limited bought 11.58 lacs shares at INR 273.33 on NSE
20-Aug-2026
Qe Securities Llp sold 7.43 lacs shares at INR 262.76 on NSE
20-Aug-2026
Qe Securities Llp bought 7.38 lacs shares at INR 263.27 on NSE
20-Aug-2026
Junomoneta Finsol Private Limited sold 4.73 lacs shares at INR 263.89 on NSE
20-Aug-2026
Junomoneta Finsol Private Limited bought 5.09 lacs shares at INR 263.88 on NSE
20-Aug-2026
Hrti Private Limited sold 4.57 lacs shares at INR 262.74 on NSE
20-Aug-2026
Hrti Private Limited bought 5.53 lacs shares at INR 263.97 on NSE
20-Aug-2026
Arihant Capital Markets Limited sold 20.8 lacs shares at INR 264.62 on NSE
20-Aug-2026
Arihant Capital Markets Limited bought 21.71 lacs shares at INR 263.59 on NSE
19-Aug-2026
Qe Securities Llp sold 5.1 lacs shares at INR 252.39 on NSE
19-Aug-2026
Qe Securities Llp bought 5.09 lacs shares at INR 252.78 on NSE
19-Aug-2026
Arihant Capital Markets Limited sold 11.97 lacs shares at INR 253.17 on NSE
19-Aug-2026
Arihant Capital Markets Limited bought 12.07 lacs shares at INR 252.82 on NSE
18-Aug-2026
Qe Securities Llp sold 8.14 lacs shares at INR 251.65 on NSE
18-Aug-2026
Qe Securities Llp bought 8.07 lacs shares at INR 252.1 on NSE
18-Aug-2026
Nirmalkumar Pareek bought 5 lacs shares at INR 250.99 on NSE
18-Aug-2026
Mathisys Quantcap Llp sold 3.82 lacs shares at INR 251.44 on NSE
18-Aug-2026
Mathisys Quantcap Llp bought 3.58 lacs shares at INR 251.53 on NSE
18-Aug-2026
Junomoneta Finsol Private Limited sold 6.29 lacs shares at INR 251.63 on NSE
18-Aug-2026
Junomoneta Finsol Private Limited bought 6.59 lacs shares at INR 251.55 on NSE
18-Aug-2026
Hrti Private Limited sold 4.74 lacs shares at INR 252.12 on NSE
18-Aug-2026
Hrti Private Limited bought 3.57 lacs shares at INR 251.9 on NSE
18-Aug-2026
Arihant Capital Markets Limited sold 19.57 lacs shares at INR 252.33 on NSE
18-Aug-2026
Arihant Capital Markets Limited bought 19.74 lacs shares at INR 251.9 on NSE
17-Aug-2026
Qe Securities Llp sold 11.99 lacs shares at INR 238.42 on NSE
17-Aug-2026
Qe Securities Llp bought 11.32 lacs shares at INR 239.63 on NSE
17-Aug-2026
Nk Securities Research Private Limited sold 3.6 lacs shares at INR 239.61 on NSE
17-Aug-2026
Nk Securities Research Private Limited bought 3.6 lacs shares at INR 239.51 on NSE
17-Aug-2026
Nitn Kapoor bought 4 lacs shares at INR 239.99 on NSE
17-Aug-2026
Nirmalkumar Pareek sold 6 lacs shares at INR 234.04 on NSE
17-Aug-2026
Microcurves Trading Private Limited sold 4.24 lacs shares at INR 239.77 on NSE
17-Aug-2026
Microcurves Trading Private Limited bought 4.24 lacs shares at INR 239.66 on NSE
17-Aug-2026
Mathisys Quantcap Llp sold 4.53 lacs shares at INR 238.37 on NSE
17-Aug-2026
Mathisys Quantcap Llp bought 4.25 lacs shares at INR 238.6 on NSE
17-Aug-2026
Junomoneta Finsol Private Limited sold 8.18 lacs shares at INR 239.29 on NSE
17-Aug-2026
Junomoneta Finsol Private Limited bought 8.36 lacs shares at INR 239.3 on NSE
17-Aug-2026
Hrti Private Limited sold 7.17 lacs shares at INR 238.93 on NSE
17-Aug-2026
Hrti Private Limited bought 6.87 lacs shares at INR 239.45 on NSE
17-Aug-2026
Arihant Capital Markets Limited sold 24.75 lacs shares at INR 240.07 on NSE
17-Aug-2026
Arihant Capital Markets Limited bought 24.75 lacs shares at INR 239.46 on NSE
14-Aug-2026
Qe Securities Llp sold 11.45 lacs shares at INR 223.13 on NSE
14-Aug-2026
Qe Securities Llp bought 11.48 lacs shares at INR 223.96 on NSE
14-Aug-2026
Nk Securities Research Private Limited sold 4.38 lacs shares at INR 226.63 on NSE
14-Aug-2026
Nk Securities Research Private Limited bought 4.38 lacs shares at INR 226.54 on NSE
14-Aug-2026
Nirmalkumar Pareek bought 6 lacs shares at INR 228 on NSE
14-Aug-2026
Microcurves Trading Private Limited sold 4.7 lacs shares at INR 226.7 on NSE
14-Aug-2026
Microcurves Trading Private Limited bought 4.7 lacs shares at INR 226.67 on NSE
14-Aug-2026
Mathisys Quantcap Llp sold 4.02 lacs shares at INR 223.49 on NSE
14-Aug-2026
Mathisys Quantcap Llp bought 4.03 lacs shares at INR 224.32 on NSE
14-Aug-2026
Junomoneta Finsol Private Limited sold 9.27 lacs shares at INR 224.98 on NSE
14-Aug-2026
Junomoneta Finsol Private Limited bought 9.83 lacs shares at INR 224.81 on NSE
14-Aug-2026
Imc India Securities Private Limited sold 4.3 lacs shares at INR 222.51 on NSE
14-Aug-2026
Imc India Securities Private Limited bought 3.35 lacs shares at INR 219.93 on NSE
14-Aug-2026
Hrti Private Limited sold 9.54 lacs shares at INR 224.14 on NSE
14-Aug-2026
Hrti Private Limited bought 8.61 lacs shares at INR 225.88 on NSE
14-Aug-2026
Arihant Capital Markets Limited sold 30.4 lacs shares at INR 224.54 on NSE
14-Aug-2026
Arihant Capital Markets Limited bought 30.4 lacs shares at INR 223.66 on NSE
13-Aug-2026
Qe Securities Llp sold 4.42 lacs shares at INR 218.31 on NSE
13-Aug-2026
Qe Securities Llp bought 4.41 lacs shares at INR 218.12 on NSE
13-Aug-2026
Junomoneta Finsol Private Limited sold 3.74 lacs shares at INR 218.84 on NSE
13-Aug-2026
Junomoneta Finsol Private Limited bought 4.38 lacs shares at INR 218.86 on NSE
13-Aug-2026
Imc India Securities Private Limited sold 2.87 lacs shares at INR 218.56 on NSE
13-Aug-2026
Imc India Securities Private Limited bought 3.81 lacs shares at INR 219.33 on NSE
13-Aug-2026
Hrti Private Limited sold 3.93 lacs shares at INR 218.29 on NSE
13-Aug-2026
Hrti Private Limited bought 5.46 lacs shares at INR 219.08 on NSE
13-Aug-2026
Arihant Capital Markets Limited sold 17.9 lacs shares at INR 219.07 on NSE
13-Aug-2026
Arihant Capital Markets Limited bought 17.9 lacs shares at INR 218.36 on NSE
12-Aug-2026
Hrti Private Limited sold 3.84 lacs shares at INR 209.55 on NSE
12-Aug-2026
Hrti Private Limited bought 3.76 lacs shares at INR 210.75 on NSE
12-Aug-2026
Arihant Capital Markets Limited bought 6.61 lacs shares at INR 211.9 on NSE
10-Aug-2026
Hrti Private Limited sold 2.97 lacs shares at INR 210.24 on NSE
10-Aug-2026
Hrti Private Limited bought 3.8 lacs shares at INR 210.62 on NSE
10-Aug-2026
Arihant Capital Markets Limited sold 5.88 lacs shares at INR 212.63 on NSE
10-Aug-2026
Arihant Capital Markets Limited bought 2.97 lacs shares at INR 212.33 on NSE
7-Aug-2026
Qe Securities Llp sold 3.7 lacs shares at INR 209.78 on NSE
7-Aug-2026
Qe Securities Llp bought 3.93 lacs shares at INR 210.29 on NSE
7-Aug-2026
Hrti Private Limited sold 3.88 lacs shares at INR 209.61 on NSE
7-Aug-2026
Hrti Private Limited bought 3.57 lacs shares at INR 210.22 on NSE
7-Aug-2026
Arihant Capital Markets Limited sold 8.87 lacs shares at INR 212.27 on NSE
7-Aug-2026
Arihant Capital Markets Limited bought 8.74 lacs shares at INR 212.02 on NSE
6-Aug-2026
Qe Securities Llp sold 3.98 lacs shares at INR 206.95 on NSE
6-Aug-2026
Qe Securities Llp bought 4.17 lacs shares at INR 207.32 on NSE
6-Aug-2026
Hrti Private Limited sold 4.59 lacs shares at INR 207.5 on NSE
6-Aug-2026
Hrti Private Limited bought 3.13 lacs shares at INR 207.7 on NSE
6-Aug-2026
Arihant Capital Markets Limited sold 7.22 lacs shares at INR 209.49 on NSE
6-Aug-2026
Arihant Capital Markets Limited bought 9.13 lacs shares at INR 208.4 on NSE
5-Aug-2026
Qe Securities Llp sold 7.68 lacs shares at INR 209.77 on NSE
5-Aug-2026
Qe Securities Llp bought 7.58 lacs shares at INR 210.84 on NSE
5-Aug-2026
Junomoneta Finsol Private Limited sold 4.11 lacs shares at INR 209.39 on NSE
5-Aug-2026
Junomoneta Finsol Private Limited bought 4.46 lacs shares at INR 209.54 on NSE
5-Aug-2026
Hrti Private Limited sold 5.42 lacs shares at INR 209.38 on NSE
5-Aug-2026
Hrti Private Limited bought 5.22 lacs shares at INR 207.93 on NSE
5-Aug-2026
Arihant Capital Markets Limited sold 19.04 lacs shares at INR 212.31 on NSE
5-Aug-2026
Arihant Capital Markets Limited bought 20.09 lacs shares at INR 210.79 on NSE
4-Aug-2026
Qe Securities Llp sold 13.17 lacs shares at INR 210.22 on NSE
4-Aug-2026
Qe Securities Llp bought 13.09 lacs shares at INR 210.78 on NSE
4-Aug-2026
Nk Securities Research Private Limited sold 3.83 lacs shares at INR 210.54 on NSE
4-Aug-2026
Nk Securities Research Private Limited bought 3.83 lacs shares at INR 210.46 on NSE
4-Aug-2026
Junomoneta Finsol Private Limited sold 9.78 lacs shares at INR 210.62 on NSE
4-Aug-2026
Junomoneta Finsol Private Limited bought 9.72 lacs shares at INR 210.56 on NSE
4-Aug-2026
Hrti Private Limited sold 8.36 lacs shares at INR 210.31 on NSE
4-Aug-2026
Hrti Private Limited bought 8.25 lacs shares at INR 210.64 on NSE
4-Aug-2026
Arihant Capital Markets Limited sold 13.37 lacs shares at INR 211.25 on NSE
4-Aug-2026
Arihant Capital Markets Limited bought 13.43 lacs shares at INR 210.38 on NSE
3-Aug-2026
Vinsul Makardi Ltd sold 4.57 lacs shares at INR 204.68 on NSE
3-Aug-2026
Vinsul Makardi Ltd bought 4.57 lacs shares at INR 204.89 on NSE
3-Aug-2026
Silverleaf Capital Services Private Limited sold 3.97 lacs shares at INR 205.8 on NSE
3-Aug-2026
Silverleaf Capital Services Private Limited bought 3.97 lacs shares at INR 205.6 on NSE
3-Aug-2026
Qe Securities Llp sold 19.35 lacs shares at INR 204.98 on NSE
3-Aug-2026
Qe Securities Llp bought 18.73 lacs shares at INR 204.7 on NSE
3-Aug-2026
Nk Securities Research Private Limited sold 11.29 lacs shares at INR 205.28 on NSE
3-Aug-2026
Nk Securities Research Private Limited bought 11.29 lacs shares at INR 205.2 on NSE
3-Aug-2026
Microcurves Trading Private Limited sold 11.46 lacs shares at INR 205.76 on NSE
3-Aug-2026
Microcurves Trading Private Limited bought 11.46 lacs shares at INR 205.7 on NSE
3-Aug-2026
Mathisys Quantcap Llp sold 4.76 lacs shares at INR 205.56 on NSE
3-Aug-2026
Mathisys Quantcap Llp bought 4.59 lacs shares at INR 205.24 on NSE
3-Aug-2026
Junomoneta Finsol Private Limited sold 18.44 lacs shares at INR 205.33 on NSE
3-Aug-2026
Junomoneta Finsol Private Limited bought 18.43 lacs shares at INR 205.25 on NSE
3-Aug-2026
Irage Broking Services Llp sold 3.87 lacs shares at INR 204.86 on NSE
3-Aug-2026
Irage Broking Services Llp bought 3.96 lacs shares at INR 206.46 on NSE
3-Aug-2026
Hrti Private Limited sold 13.15 lacs shares at INR 204.8 on NSE
3-Aug-2026
Hrti Private Limited bought 14.04 lacs shares at INR 204.87 on NSE
3-Aug-2026
Arihant Capital Markets Limited sold 25.16 lacs shares at INR 205.04 on NSE
3-Aug-2026
Arihant Capital Markets Limited bought 25.16 lacs shares at INR 203.53 on NSE
3-Aug-2026
Alphagrep Securities Private Limited sold 6.23 lacs shares at INR 204.4 on NSE
3-Aug-2026
Alphagrep Securities Private Limited bought 6.23 lacs shares at INR 204.53 on NSE
Block DealsRecent Block Deals
