Full Price Action
Ravelcare- Today Today's Price Stats 
BSE | Dec 09, 04:00 | BSE 544629
Factor
Value
Volume traded
2,000
Weighted Avg Price
INR 181.45
Face Value
10.00
Prev. Close
INR 190.95
Open Price
INR 181.45
Bid Price(Qty.)
INR 190.95 (15000)
Offer Price(Qty.)
INR 181.45 (254000)
Today's Low/High
52 Wk Low
52 Wk High
Today's Price Summary (BSE)
As of: 07:31 AM on 10-Dec
New 52 Week and All time Low
Rs.181.45 hit today
Performance Today
Underperformed Sector by -5.16%
Open Gap Down
Stock opened with a loss of -4.98% today
Day's Low
Stock touched an intraday low of Rs 181.45 (-4.98%)
No Range
The stock opened at 181.45 and has since traded at this price
Moving Averages
BSE | Dec 10, 07:31AM | BSE 544629
Ravelcare is trading
Factor
Value
5 Days
NA
20 Days
NA
50 Days
NA
100 Days
NA
200 Days
NA
Delivery Volumes
Data as of: Dec 09, 04:00
Period
Avg Del Vol
Avg Del %
09-Dec-25
2 k
100.00
5 Day Avg
1.52 lacs
100.00
Trailing 1 Month Avg
3.81 lacs
100.00
Previous 1 Month Avg
0.0
0.00%
Trailing 1 Month: 09-Nov-25 To 09-Dec-25
Previous 1 Month: 08-Oct-25 To 08-Nov-25
1 Day
Delivery volume fell by 98.68% over 5 day average
Bulk DealsRecent Bulk Deals
BUY
8-Dec-2025
Shripal V Vora (Huf) bought 83 k shares at INR 201 on BSE
BUY
8-Dec-2025
Mansi Share And Stock Broking Private Limited bought 1 lacs shares at INR 199 on BSE
Block DealsRecent Block Deals
No block deals in last one month
InfinHub Market Technologies FZ-LLC, Building-2, Unit 112, Dubai Internet City, Dubai, United Arab Emirates
GET THE MARKETSMOJO APP
Company
Stocks
Portfolio
"Investment in securities markets are subject to market risk. Read all the related documents carefully before investing."
