Full Price Action
Ravelcare- Today Today's Price Stats 
BSE | May 06, 03:30 | BSE 544629
Factor
Value
Volume traded
12,000
Weighted Avg Price
INR 193.50
Face Value
10.00
Prev. Close
INR 183.35
Open Price
INR 184.00
Bid Price(Qty.)
INR 192.00 (1000)
Offer Price(Qty.)
INR 200.00 (1000)
Today's Low/High
52 Wk Low
52 Wk High
Today's Price Summary (BSE)
As of: 11:10 PM on 06-May
Performance Today
Outperformed Sector by 8.78%
Erratic Trading
Stock did not trade on 1 Day out of the last 20 days
Day's High
Stock touched an intraday high of Rs 203 (10.72%)
Wide Range
The stock has traded in a wide range of Rs 19
Weighted Average Price
More Volume traded close to Low Price
Moving Averages
Ravelcare is trading higher than 5 day, 20 day, 50 day, 100 day and 200 day moving averages
Falling Investor Participation
Delivery Vol of 4 k on 05 May has fallen by -72.22% against 5-day avg delivery vol
Liquidity
Based on 2% of 5 day average traded Value the stock is liquid enough for trade size of Rs 0 cr
Moving Averages
BSE | May 06, 11:10PM | BSE 544629
Ravelcare is trading higher than 5, 20 day and 50 day moving averages
Factor
Value
5 Days
193.99
20 Days
182.23
50 Days
167.52
100 Days
NA
200 Days
NA
Delivery Volumes
Data as of: May 06, 03:30
Period
Avg Del Vol
Avg Del %
06-May-26
12 k
100.00
5 Day Avg
14.4 k
68.57
Trailing 1 Month Avg
11.61 k
72.82
Previous 1 Month Avg
10.65 k
77.68
Trailing 1 Month: 06-Apr-26 To 06-May-26
Previous 1 Month: 05-Mar-26 To 05-Apr-26
1 Month
Delivery volume increased by 9.05%
1 Day
Delivery volume fell by 16.67% over 5 day average
Bulk DealsRecent Bulk Deals
BUY
23-Apr-2026
Muthukrishnan Dhandapani bought 5 k shares at INR 193.93 on BSE
Block DealsRecent Block Deals
No block deals in last one month
InfinHub Market Technologies FZ-LLC, Building-2, Unit 112, Dubai Internet City, Dubai, United Arab Emirates
GET THE MARKETSMOJO APP
Company
Stocks
Portfolio
"Investment in securities markets are subject to market risk. Read all the related documents carefully before investing."
