Full Price Action
Ravelcare- Today Today's Price Stats 
BSE | Apr 10, 04:01 | BSE 544629
Factor
Value
Volume traded
20,000
Weighted Avg Price
INR 161.27
Face Value
10.00
Prev. Close
INR 173.00
Open Price
INR 165.20
Bid Price(Qty.)
INR 157.75 (1000)
Offer Price(Qty.)
INR 159.30 (1000)
Today's Low/High
52 Wk Low
52 Wk High
Today's Price Summary (BSE)
As of: 09:06 PM on 11-Apr
Performance Today
Underperformed Sector by -10.03%
Trend Reversal
Stock has fallen after 6 days of consecutive gain
Erratic Trading
Stock did not trade on 1 Day out of the last 20 days
Open Gap Down
Stock opened with a loss of -4.51% today
Day's Low
Stock touched an intraday low of Rs 157.35 (-9.05%)
Weighted Average Price
More Volume traded close to Low Price
Moving Averages
higher than 5 day and 20 day moving averages but lower than 50 day, 100 day and 200 day moving averages
Rising Investor Participation
Delivery Vol of 11 k on 09 Apr has risen by 19.57% against 5-day avg delivery vol
Liquidity
Based on 2% of 5 day average traded Value the stock is liquid enough for trade size of Rs 0 cr
Moving Averages
BSE | Apr 11, 09:06PM | BSE 544629
Ravelcare is trading higher than 20 day moving averages but lower than 5 day and 50 day moving averages
Factor
Value
5 Days
162.54
20 Days
152.35
50 Days
167.70
100 Days
NA
200 Days
NA
Delivery Volumes
Data as of: Apr 10, 04:01
Period
Avg Del Vol
Avg Del %
10-Apr-26
12 k
60.00
5 Day Avg
10.4 k
72.22
Trailing 1 Month Avg
10.65 k
75.27
Previous 1 Month Avg
16.06 k
69.82
Trailing 1 Month: 10-Mar-26 To 10-Apr-26
Previous 1 Month: 09-Feb-26 To 09-Mar-26
1 Month
Delivery volume fell by 33.68%
1 Day
Delivery volume increased by 15.38% over 5 day average
Bulk DealsRecent Bulk Deals
No bulk deals in last one month
Block DealsRecent Block Deals
No block deals in last one month
InfinHub Market Technologies FZ-LLC, Building-2, Unit 112, Dubai Internet City, Dubai, United Arab Emirates
GET THE MARKETSMOJO APP
Company
Stocks
Portfolio
"Investment in securities markets are subject to market risk. Read all the related documents carefully before investing."
